4404 lines
108 KiB
Plaintext
4404 lines
108 KiB
Plaintext
"amfi_code","date","nav"
|
|
119528,2020-04-23,192.09
|
|
118825,2020-04-23,45.276
|
|
118825,2013-01-02,18.972
|
|
118825,2013-01-03,19.011
|
|
118825,2013-01-04,19.008
|
|
118825,2013-01-07,18.95
|
|
118825,2013-01-08,18.954
|
|
118825,2013-01-09,18.94
|
|
118825,2013-01-10,18.957
|
|
118825,2013-01-11,18.948
|
|
118825,2013-01-14,19.177
|
|
118825,2013-01-15,19.272
|
|
118825,2013-01-16,19.08
|
|
118825,2013-01-17,19.189
|
|
118825,2013-01-18,19.2
|
|
118825,2013-01-21,19.236
|
|
118825,2013-01-22,19.089
|
|
118825,2013-01-23,19.088
|
|
118825,2013-01-24,18.868
|
|
118825,2013-01-25,19.098
|
|
118825,2013-01-28,19.074
|
|
118825,2013-01-29,19.001
|
|
118825,2013-01-30,18.982
|
|
118825,2013-01-31,18.913
|
|
118825,2013-02-01,18.879
|
|
118825,2013-02-04,18.795
|
|
118825,2013-02-05,18.674
|
|
118825,2013-02-06,18.678
|
|
118825,2013-02-07,18.594
|
|
118825,2013-02-08,18.487
|
|
118825,2013-02-11,18.455
|
|
118825,2013-02-12,18.52
|
|
118825,2013-02-13,18.529
|
|
118825,2013-02-14,18.365
|
|
118825,2013-02-15,18.336
|
|
118825,2013-02-18,18.358
|
|
118825,2013-02-19,18.483
|
|
118825,2013-02-20,18.453
|
|
118825,2013-02-21,18.175
|
|
118825,2013-02-22,18.172
|
|
118825,2013-02-25,18.144
|
|
118825,2013-02-26,17.873
|
|
118825,2013-02-27,17.999
|
|
118825,2013-02-28,17.723
|
|
118825,2013-03-01,17.863
|
|
118825,2013-03-04,17.791
|
|
118825,2013-03-05,18.002
|
|
118825,2013-03-06,18.097
|
|
118825,2013-03-07,18.211
|
|
118825,2013-03-08,18.435
|
|
118825,2013-03-11,18.424
|
|
118825,2013-03-12,18.33
|
|
118825,2013-03-13,18.091
|
|
118825,2013-03-14,18.245
|
|
118825,2013-03-15,18.101
|
|
118825,2013-03-18,18.022
|
|
118825,2013-03-19,17.827
|
|
118825,2013-03-20,17.55
|
|
118825,2013-03-21,17.477
|
|
118825,2013-03-22,17.453
|
|
118825,2013-03-25,17.394
|
|
118825,2013-03-26,17.434
|
|
118825,2013-03-28,17.563
|
|
118825,2013-04-01,17.678
|
|
118825,2013-04-02,17.842
|
|
118825,2013-04-03,17.613
|
|
118825,2013-04-04,17.335
|
|
118825,2013-04-05,17.275
|
|
118825,2013-04-08,17.28
|
|
118825,2013-04-09,17.106
|
|
118825,2013-04-10,17.278
|
|
118825,2013-04-11,17.391
|
|
118825,2013-04-12,17.195
|
|
118825,2013-04-15,17.268
|
|
118825,2013-04-16,17.545
|
|
118825,2013-04-17,17.605
|
|
118825,2013-04-18,17.845
|
|
118825,2013-04-22,18.061
|
|
118825,2013-04-23,18.033
|
|
118825,2013-04-25,18.213
|
|
118825,2013-04-26,18.148
|
|
118825,2013-04-29,18.221
|
|
118825,2013-04-30,18.272
|
|
118825,2013-05-02,18.426
|
|
118825,2013-05-03,18.285
|
|
118825,2013-05-06,18.41
|
|
118825,2013-05-07,18.615
|
|
118825,2013-05-08,18.735
|
|
118825,2013-05-09,18.701
|
|
118825,2013-05-10,18.851
|
|
118825,2013-05-13,18.576
|
|
118825,2013-05-14,18.62
|
|
118825,2013-05-15,18.982
|
|
118825,2013-05-16,19.028
|
|
118825,2013-05-17,19.018
|
|
118825,2013-05-20,18.886
|
|
118825,2013-05-21,18.764
|
|
118825,2013-05-22,18.693
|
|
118825,2013-05-23,18.295
|
|
118825,2013-05-24,18.42
|
|
118825,2013-05-27,18.62
|
|
118825,2013-05-28,18.695
|
|
118825,2013-05-29,18.69
|
|
118825,2013-05-30,18.711
|
|
118825,2013-05-31,18.383
|
|
118825,2013-06-03,18.31
|
|
118825,2013-06-04,18.28
|
|
118825,2013-06-05,18.271
|
|
118825,2013-06-06,18.261
|
|
118825,2013-06-07,18.17
|
|
118825,2013-06-10,18.088
|
|
118825,2013-06-11,17.818
|
|
118825,2013-06-12,17.698
|
|
118825,2013-06-13,17.467
|
|
118825,2013-06-14,17.767
|
|
118825,2013-06-17,17.884
|
|
118825,2013-06-18,17.822
|
|
118825,2013-06-19,17.923
|
|
118825,2013-06-20,17.491
|
|
118825,2013-06-21,17.458
|
|
118825,2013-06-24,17.238
|
|
118825,2013-06-25,17.244
|
|
118825,2013-06-26,17.222
|
|
118825,2013-06-27,17.433
|
|
118825,2013-06-28,17.802
|
|
118825,2013-07-01,18.002
|
|
118825,2013-07-02,17.915
|
|
118825,2013-07-03,17.7
|
|
118825,2013-07-04,17.89
|
|
118825,2013-07-05,17.897
|
|
118825,2013-07-08,17.784
|
|
118825,2013-07-09,17.927
|
|
118825,2013-07-10,17.852
|
|
118825,2013-07-11,18.076
|
|
118825,2013-07-12,18.272
|
|
118825,2013-07-15,18.355
|
|
118825,2013-07-16,18.162
|
|
118825,2013-07-17,18.112
|
|
118825,2013-07-18,18.351
|
|
118825,2013-07-19,18.316
|
|
118825,2013-07-22,18.341
|
|
118825,2013-07-23,18.426
|
|
118825,2013-07-24,18.191
|
|
118825,2013-07-25,18.042
|
|
118825,2013-07-26,17.963
|
|
118825,2013-07-29,17.819
|
|
118825,2013-07-30,17.556
|
|
118825,2013-07-31,17.588
|
|
118825,2013-08-01,17.539
|
|
118825,2013-08-02,17.458
|
|
118825,2013-08-05,17.468
|
|
118825,2013-08-06,17.057
|
|
118825,2013-08-07,16.992
|
|
118825,2013-08-08,17.218
|
|
118825,2013-08-12,17.454
|
|
118825,2013-08-13,17.729
|
|
118825,2013-08-14,17.924
|
|
118825,2013-08-16,17.272
|
|
118825,2013-08-19,16.955
|
|
118825,2013-08-20,16.89
|
|
118825,2013-08-21,16.596
|
|
118825,2013-08-22,16.781
|
|
118825,2013-08-23,16.993
|
|
118825,2013-08-26,17.066
|
|
118825,2013-08-27,16.558
|
|
118825,2013-08-28,16.462
|
|
118825,2013-08-29,16.822
|
|
118825,2013-08-30,16.993
|
|
118825,2013-09-02,17.216
|
|
118825,2013-09-03,16.712
|
|
118825,2013-09-04,17.014
|
|
118825,2013-09-05,17.395
|
|
118825,2013-09-06,17.624
|
|
118825,2013-09-10,18.126
|
|
118825,2013-09-11,18.238
|
|
118825,2013-09-12,18.05
|
|
118825,2013-09-13,18.014
|
|
118825,2013-09-16,18.018
|
|
118825,2013-09-17,18.015
|
|
118825,2013-09-18,18.119
|
|
118825,2013-09-19,18.665
|
|
118825,2013-09-20,18.415
|
|
118825,2013-09-23,18.1
|
|
118825,2013-09-24,18.114
|
|
118825,2013-09-25,18.092
|
|
118825,2013-09-26,18.105
|
|
118825,2013-09-27,18.02
|
|
118825,2013-09-30,17.732
|
|
118825,2013-10-01,17.928
|
|
118825,2013-10-03,18.248
|
|
118825,2013-10-04,18.31
|
|
118825,2013-10-07,18.321
|
|
118825,2013-10-08,18.375
|
|
118825,2013-10-09,18.616
|
|
118825,2013-10-10,18.684
|
|
118825,2013-10-11,18.93
|
|
118825,2013-10-14,19.0
|
|
118825,2013-10-15,18.898
|
|
118825,2013-10-17,18.764
|
|
118825,2013-10-18,19.138
|
|
118825,2013-10-21,19.28
|
|
118825,2013-10-22,19.287
|
|
118825,2013-10-23,19.256
|
|
118825,2013-10-24,19.236
|
|
118825,2013-10-25,19.162
|
|
118825,2013-10-28,19.017
|
|
118825,2013-10-29,19.337
|
|
118825,2013-10-30,19.459
|
|
118825,2013-10-31,19.665
|
|
118825,2013-11-01,19.778
|
|
118825,2013-11-05,19.784
|
|
118825,2013-11-06,19.736
|
|
118825,2013-11-07,19.593
|
|
118825,2013-11-08,19.527
|
|
118825,2013-11-11,19.478
|
|
118825,2013-11-12,19.301
|
|
118825,2013-11-13,19.196
|
|
118825,2013-11-14,19.433
|
|
118825,2013-11-18,19.763
|
|
118825,2013-11-19,19.863
|
|
118825,2013-11-20,19.652
|
|
118825,2013-11-21,19.383
|
|
118825,2013-11-22,19.387
|
|
118825,2013-11-25,19.695
|
|
118825,2013-11-26,19.513
|
|
118825,2013-11-27,19.498
|
|
118825,2013-11-28,19.548
|
|
118825,2013-11-29,19.787
|
|
118825,2013-12-02,19.905
|
|
118825,2013-12-03,19.892
|
|
118825,2013-12-04,19.775
|
|
118825,2013-12-05,19.993
|
|
118825,2013-12-06,20.068
|
|
118825,2013-12-09,20.361
|
|
118825,2013-12-10,20.278
|
|
118825,2013-12-11,20.215
|
|
118825,2013-12-12,20.036
|
|
118825,2013-12-13,19.829
|
|
118825,2013-12-16,19.875
|
|
118825,2013-12-17,19.906
|
|
118825,2013-12-18,20.138
|
|
118825,2013-12-19,20.102
|
|
118825,2013-12-20,20.414
|
|
118825,2013-12-23,20.397
|
|
118825,2013-12-24,20.378
|
|
118825,2013-12-26,20.436
|
|
118825,2013-12-27,20.506
|
|
118825,2013-12-30,20.465
|
|
118825,2013-12-31,20.499
|
|
118825,2014-01-01,20.548
|
|
118825,2014-01-02,20.316
|
|
118825,2014-01-03,20.413
|
|
118825,2014-01-06,20.434
|
|
118825,2014-01-07,20.354
|
|
118825,2014-01-08,20.423
|
|
118825,2014-01-09,20.407
|
|
118825,2014-01-10,20.403
|
|
118825,2014-01-13,20.594
|
|
118825,2014-01-14,20.54
|
|
118825,2014-01-15,20.671
|
|
118825,2014-01-16,20.587
|
|
118825,2014-01-17,20.353
|
|
118825,2014-01-20,20.508
|
|
118825,2014-01-21,20.588
|
|
118825,2014-01-22,20.708
|
|
118825,2014-01-23,20.707
|
|
118825,2014-01-24,20.453
|
|
118825,2014-01-27,19.993
|
|
118825,2014-01-28,19.932
|
|
118825,2014-01-29,19.918
|
|
118825,2014-01-30,19.733
|
|
118825,2014-01-31,19.994
|
|
118825,2014-02-03,19.775
|
|
118825,2014-02-04,19.83
|
|
118825,2014-02-05,19.942
|
|
118825,2014-02-06,19.999
|
|
118825,2014-02-07,20.116
|
|
118825,2014-02-10,20.077
|
|
118825,2014-02-11,20.16
|
|
118825,2014-02-12,20.265
|
|
118825,2014-02-13,19.995
|
|
118825,2014-02-14,20.137
|
|
118825,2014-02-17,20.187
|
|
118825,2014-02-18,20.364
|
|
118825,2014-02-19,20.462
|
|
118825,2014-02-20,20.312
|
|
118825,2014-02-21,20.52
|
|
118825,2014-02-24,20.572
|
|
118825,2014-02-25,20.653
|
|
118825,2014-02-26,20.767
|
|
118825,2014-02-28,20.942
|
|
118825,2014-03-03,20.9
|
|
118825,2014-03-04,21.076
|
|
118825,2014-03-05,21.211
|
|
118825,2014-03-06,21.403
|
|
118825,2014-03-07,21.661
|
|
118825,2014-03-10,21.636
|
|
118825,2014-03-11,21.571
|
|
118825,2014-03-12,21.609
|
|
118825,2014-03-13,21.482
|
|
118825,2014-03-14,21.489
|
|
118825,2014-03-18,21.595
|
|
118825,2014-03-19,21.627
|
|
118825,2014-03-20,21.504
|
|
118825,2014-03-21,21.569
|
|
118825,2014-03-24,21.806
|
|
118825,2014-03-25,21.867
|
|
118825,2014-03-26,21.945
|
|
118825,2014-03-27,22.069
|
|
118825,2014-03-28,22.294
|
|
118825,2014-03-31,22.339
|
|
118825,2014-04-01,22.36
|
|
118825,2014-04-02,22.613
|
|
118825,2014-04-03,22.477
|
|
118825,2014-04-04,22.361
|
|
118825,2014-04-07,22.34
|
|
118825,2014-04-09,22.7
|
|
118825,2014-04-10,22.687
|
|
118825,2014-04-11,22.675
|
|
118825,2014-04-15,22.53
|
|
118825,2014-04-16,22.337
|
|
118825,2014-04-17,22.653
|
|
118825,2014-04-21,22.816
|
|
118825,2014-04-22,22.855
|
|
118825,2014-04-23,22.98
|
|
118825,2014-04-25,22.881
|
|
118825,2014-04-28,22.875
|
|
118825,2014-04-29,22.746
|
|
118825,2014-04-30,22.599
|
|
118825,2014-05-02,22.697
|
|
118825,2014-05-05,22.653
|
|
118825,2014-05-06,22.723
|
|
118825,2014-05-07,22.608
|
|
118825,2014-05-08,22.654
|
|
118825,2014-05-09,23.185
|
|
118825,2014-05-12,23.585
|
|
118825,2014-05-13,23.896
|
|
118825,2014-05-14,23.975
|
|
118825,2014-05-15,23.884
|
|
118825,2014-05-16,24.143
|
|
118825,2014-05-19,24.636
|
|
118825,2014-05-20,24.814
|
|
118825,2014-05-21,24.838
|
|
118825,2014-05-22,25.021
|
|
118825,2014-05-23,25.355
|
|
118825,2014-05-26,25.24
|
|
118825,2014-05-27,25.154
|
|
118825,2014-05-28,25.21
|
|
118825,2014-05-29,24.95
|
|
118825,2014-05-30,24.937
|
|
118825,2014-06-02,25.414
|
|
118825,2014-06-03,25.658
|
|
118825,2014-06-04,25.853
|
|
118825,2014-06-05,26.027
|
|
118825,2014-06-06,26.428
|
|
118825,2014-06-09,26.787
|
|
118825,2014-06-10,26.776
|
|
118825,2014-06-11,26.714
|
|
118825,2014-06-12,26.783
|
|
118825,2014-06-13,26.356
|
|
118825,2014-06-16,26.365
|
|
118825,2014-06-17,26.801
|
|
118825,2014-06-18,26.673
|
|
118825,2014-06-19,26.563
|
|
118825,2014-06-20,26.385
|
|
118825,2014-06-23,26.405
|
|
118825,2014-06-24,26.729
|
|
118825,2014-06-25,26.648
|
|
118825,2014-06-26,26.396
|
|
118825,2014-06-27,26.562
|
|
118825,2014-06-30,27.011
|
|
118825,2014-07-01,27.065
|
|
118825,2014-07-02,27.49
|
|
118825,2014-07-03,27.527
|
|
118825,2014-07-04,27.841
|
|
118825,2014-07-07,27.895
|
|
118825,2014-07-08,27.118
|
|
118825,2014-07-09,26.908
|
|
118825,2014-07-10,26.908
|
|
118825,2014-07-11,26.351
|
|
118825,2014-07-14,26.318
|
|
118825,2014-07-15,26.746
|
|
118825,2014-07-16,27.179
|
|
118825,2014-07-17,27.377
|
|
118825,2014-07-18,27.419
|
|
118825,2014-07-21,27.44
|
|
118825,2014-07-22,27.553
|
|
118825,2014-07-23,27.574
|
|
118825,2014-07-24,27.632
|
|
118825,2014-07-25,27.334
|
|
118825,2014-07-28,27.12
|
|
118825,2014-07-30,27.368
|
|
118825,2014-07-31,27.219
|
|
118825,2014-08-01,27.008
|
|
118825,2014-08-04,27.371
|
|
118825,2014-08-05,27.57
|
|
118825,2014-08-06,27.4
|
|
118825,2014-08-07,27.348
|
|
118825,2014-08-08,27.054
|
|
118825,2014-08-11,27.296
|
|
118825,2014-08-12,27.608
|
|
118825,2014-08-13,27.599
|
|
118825,2014-08-14,27.801
|
|
118825,2014-08-18,28.226
|
|
118825,2014-08-19,28.411
|
|
118825,2014-08-20,28.446
|
|
118825,2014-08-21,28.616
|
|
118825,2014-08-22,28.692
|
|
118825,2014-08-25,28.576
|
|
118825,2014-08-26,28.512
|
|
118825,2014-08-27,28.638
|
|
118825,2014-08-28,28.625
|
|
118825,2014-09-01,28.959
|
|
118825,2014-09-02,29.2
|
|
118825,2014-09-03,29.435
|
|
118825,2014-09-04,29.45
|
|
118825,2014-09-05,29.524
|
|
118825,2014-09-08,29.934
|
|
118825,2014-09-09,29.917
|
|
118825,2014-09-10,29.783
|
|
118825,2014-09-11,30.014
|
|
118825,2014-09-12,30.174
|
|
118825,2014-09-15,30.142
|
|
118825,2014-09-16,29.414
|
|
118825,2014-09-17,29.559
|
|
118825,2014-09-18,30.063
|
|
118825,2014-09-19,30.095
|
|
118825,2014-09-22,30.128
|
|
118825,2014-09-23,29.622
|
|
118825,2014-09-24,29.483
|
|
118825,2014-09-25,29.039
|
|
118825,2014-09-26,29.249
|
|
118825,2014-09-29,29.42
|
|
118825,2014-09-30,29.493
|
|
118825,2014-10-01,29.474
|
|
118825,2014-10-07,29.164
|
|
118825,2014-10-08,29.077
|
|
118825,2014-10-09,29.521
|
|
118825,2014-10-10,29.122
|
|
118825,2014-10-13,29.31
|
|
118825,2014-10-14,29.284
|
|
118825,2014-10-16,28.741
|
|
118825,2014-10-17,28.904
|
|
118825,2014-10-20,29.2
|
|
118825,2014-10-21,29.376
|
|
118825,2014-10-22,29.67
|
|
118825,2014-10-27,29.695
|
|
118825,2014-10-28,29.863
|
|
118825,2014-10-29,30.023
|
|
118825,2014-10-30,30.24
|
|
118825,2014-10-31,30.685
|
|
118825,2014-11-03,30.822
|
|
118825,2014-11-05,30.814
|
|
118825,2014-11-07,30.948
|
|
118825,2014-11-10,30.974
|
|
118825,2014-11-11,31.163
|
|
118825,2014-11-12,31.35
|
|
118825,2014-11-13,31.174
|
|
118825,2014-11-14,31.334
|
|
118825,2014-11-17,31.553
|
|
118825,2014-11-18,31.612
|
|
118825,2014-11-19,31.451
|
|
118825,2014-11-20,31.422
|
|
118825,2014-11-21,31.588
|
|
118825,2014-11-24,31.822
|
|
118825,2014-11-25,31.501
|
|
118825,2014-11-26,31.489
|
|
118825,2014-11-27,31.542
|
|
118825,2014-11-28,31.956
|
|
118825,2014-12-01,31.943
|
|
118825,2014-12-02,31.95
|
|
118825,2014-12-03,32.157
|
|
118825,2014-12-04,32.199
|
|
118825,2014-12-05,32.072
|
|
118825,2014-12-08,31.728
|
|
118825,2014-12-09,31.307
|
|
118825,2014-12-10,31.537
|
|
118825,2014-12-11,31.368
|
|
118825,2014-12-12,31.159
|
|
118825,2014-12-15,31.057
|
|
118825,2014-12-16,30.476
|
|
118825,2014-12-17,30.32
|
|
118825,2014-12-18,30.986
|
|
118825,2014-12-19,31.211
|
|
118825,2014-12-22,31.492
|
|
118825,2014-12-23,31.356
|
|
118825,2014-12-24,31.114
|
|
118825,2014-12-26,31.23
|
|
118825,2014-12-29,31.435
|
|
118825,2014-12-30,31.522
|
|
118825,2014-12-31,31.646
|
|
118825,2015-01-01,31.766
|
|
118825,2015-01-02,32.039
|
|
118825,2015-01-05,31.996
|
|
118825,2015-01-06,31.085
|
|
118825,2015-01-07,31.003
|
|
118825,2015-01-08,31.538
|
|
118825,2015-01-09,31.661
|
|
118825,2015-01-12,31.89
|
|
118825,2015-01-13,31.877
|
|
118825,2015-01-14,31.852
|
|
118825,2015-01-15,32.443
|
|
118825,2015-01-16,32.589
|
|
118825,2015-01-19,32.71
|
|
118825,2015-01-20,33.107
|
|
118825,2015-01-21,33.202
|
|
118825,2015-01-22,33.285
|
|
118825,2015-01-23,33.47
|
|
118825,2015-01-27,33.862
|
|
118825,2015-01-28,33.999
|
|
118825,2015-01-29,34.152
|
|
118825,2015-01-30,33.653
|
|
118825,2015-02-02,33.599
|
|
118825,2015-02-03,33.417
|
|
118825,2015-02-04,33.21
|
|
118825,2015-02-05,33.184
|
|
118825,2015-02-06,32.821
|
|
118825,2015-02-09,32.387
|
|
118825,2015-02-10,32.57
|
|
118825,2015-02-11,32.989
|
|
118825,2015-02-12,33.234
|
|
118825,2015-02-13,33.603
|
|
118825,2015-02-16,33.48
|
|
118825,2015-02-18,33.74
|
|
118825,2015-02-19,33.866
|
|
118825,2015-02-20,33.765
|
|
118825,2015-02-23,33.485
|
|
118825,2015-02-24,33.486
|
|
118825,2015-02-25,33.403
|
|
118825,2015-02-26,33.041
|
|
118825,2015-02-27,33.581
|
|
118825,2015-03-02,34.31
|
|
118825,2015-03-03,34.547
|
|
118825,2015-03-04,34.329
|
|
118825,2015-03-05,34.479
|
|
118825,2015-03-09,33.859
|
|
118825,2015-03-10,33.876
|
|
118825,2015-03-11,33.812
|
|
118825,2015-03-12,34.207
|
|
118825,2015-03-13,33.765
|
|
118825,2015-03-16,33.703
|
|
118825,2015-03-17,34.02
|
|
118825,2015-03-18,34.041
|
|
118825,2015-03-19,33.824
|
|
118825,2015-03-20,33.418
|
|
118825,2015-03-23,33.211
|
|
118825,2015-03-24,33.218
|
|
118825,2015-03-25,33.079
|
|
118825,2015-03-26,32.501
|
|
118825,2015-03-27,32.54
|
|
118825,2015-03-30,33.093
|
|
118825,2015-03-31,33.14
|
|
118825,2015-04-01,33.591
|
|
118825,2015-04-06,33.822
|
|
118825,2015-04-07,33.879
|
|
118825,2015-04-08,34.22
|
|
118825,2015-04-09,34.379
|
|
118825,2015-04-10,34.369
|
|
118825,2015-04-13,34.517
|
|
118825,2015-04-15,34.236
|
|
118825,2015-04-16,33.946
|
|
118825,2015-04-17,33.493
|
|
118825,2015-04-20,32.88
|
|
118825,2015-04-21,32.647
|
|
118825,2015-04-22,32.786
|
|
118825,2015-04-23,32.737
|
|
118825,2015-04-24,32.342
|
|
118825,2015-04-27,31.854
|
|
118825,2015-04-28,32.32
|
|
118825,2015-04-29,32.302
|
|
118825,2015-04-30,32.181
|
|
118825,2015-05-04,32.578
|
|
118825,2015-05-05,32.523
|
|
118825,2015-05-06,31.574
|
|
118825,2015-05-07,31.272
|
|
118825,2015-05-08,31.824
|
|
118825,2015-05-11,32.33
|
|
118825,2015-05-12,31.671
|
|
118825,2015-05-13,32.079
|
|
118825,2015-05-14,32.221
|
|
118825,2015-05-15,32.43
|
|
118825,2015-05-18,32.746
|
|
118825,2015-05-19,32.757
|
|
118825,2015-05-20,32.937
|
|
118825,2015-05-21,32.919
|
|
118825,2015-05-22,33.057
|
|
118825,2015-05-25,32.849
|
|
118825,2015-05-26,32.847
|
|
118825,2015-05-27,32.823
|
|
118825,2015-05-28,32.729
|
|
118825,2015-05-29,33.256
|
|
118825,2015-06-01,33.226
|
|
118825,2015-06-02,32.444
|
|
118825,2015-06-03,32.071
|
|
118825,2015-06-04,32.116
|
|
118825,2015-06-05,32.098
|
|
118825,2015-06-08,31.748
|
|
118825,2015-06-09,31.733
|
|
118825,2015-06-10,32.127
|
|
118825,2015-06-11,31.582
|
|
118825,2015-06-12,31.62
|
|
118825,2015-06-15,31.677
|
|
118825,2015-06-16,31.886
|
|
118825,2015-06-17,32.121
|
|
118825,2015-06-18,32.528
|
|
118825,2015-06-19,32.699
|
|
118825,2015-06-22,33.161
|
|
118825,2015-06-23,33.262
|
|
118825,2015-06-24,33.139
|
|
118825,2015-06-25,33.323
|
|
118825,2015-06-26,33.338
|
|
118825,2015-06-29,32.986
|
|
118825,2015-06-30,33.227
|
|
118825,2015-07-01,33.608
|
|
118825,2015-07-02,33.687
|
|
118825,2015-07-03,33.736
|
|
118825,2015-07-06,33.943
|
|
118825,2015-07-07,34.038
|
|
118825,2015-07-08,33.526
|
|
118825,2015-07-09,33.466
|
|
118825,2015-07-10,33.587
|
|
118825,2015-07-13,34.007
|
|
118825,2015-07-14,34.009
|
|
118825,2015-07-15,34.267
|
|
118825,2015-07-16,34.645
|
|
118825,2015-07-17,34.681
|
|
118825,2015-07-20,34.711
|
|
118825,2015-07-21,34.252
|
|
118825,2015-07-22,34.717
|
|
118825,2015-07-23,34.672
|
|
118825,2015-07-24,34.443
|
|
118825,2015-07-27,33.852
|
|
118825,2015-07-28,33.841
|
|
118825,2015-07-29,34.103
|
|
118825,2015-07-30,34.323
|
|
118825,2015-07-31,34.697
|
|
118825,2015-08-03,34.824
|
|
118825,2015-08-04,34.812
|
|
118825,2015-08-05,35.034
|
|
118825,2015-08-06,35.059
|
|
118825,2015-08-07,35.044
|
|
118825,2015-08-10,34.931
|
|
118825,2015-08-11,34.676
|
|
118825,2015-08-12,34.008
|
|
118825,2015-08-13,34.065
|
|
118825,2015-08-14,34.88
|
|
118825,2015-08-17,34.872
|
|
118825,2015-08-18,35.009
|
|
118825,2015-08-19,35.193
|
|
118825,2015-08-20,34.658
|
|
118825,2015-08-21,34.351
|
|
118825,2015-08-24,32.071
|
|
118825,2015-08-25,32.507
|
|
118825,2015-08-26,32.252
|
|
118825,2015-08-27,32.883
|
|
118825,2015-08-28,33.02
|
|
118825,2015-08-31,32.833
|
|
118825,2015-09-01,32.054
|
|
118825,2015-09-02,31.864
|
|
118825,2015-09-03,32.299
|
|
118825,2015-09-04,31.57
|
|
118825,2015-09-07,31.073
|
|
118825,2015-09-08,31.568
|
|
118825,2015-09-09,32.172
|
|
118825,2015-09-10,32.117
|
|
118825,2015-09-11,32.149
|
|
118825,2015-09-14,32.49
|
|
118825,2015-09-15,32.376
|
|
118825,2015-09-16,32.477
|
|
118825,2015-09-18,32.803
|
|
118825,2015-09-21,32.87
|
|
118825,2015-09-22,32.292
|
|
118825,2015-09-23,32.469
|
|
118825,2015-09-24,32.605
|
|
118825,2015-09-28,32.306
|
|
118825,2015-09-29,32.51
|
|
118825,2015-09-30,32.94
|
|
118825,2015-10-01,32.94
|
|
118825,2015-10-05,33.491
|
|
118825,2015-10-06,33.569
|
|
118825,2015-10-07,33.52
|
|
118825,2015-10-08,33.312
|
|
118825,2015-10-09,33.389
|
|
118825,2015-10-12,33.309
|
|
118825,2015-10-13,33.251
|
|
118825,2015-10-14,33.198
|
|
118825,2015-10-15,33.51
|
|
118825,2015-10-16,33.823
|
|
118825,2015-10-19,34.063
|
|
118825,2015-10-20,34.09
|
|
118825,2015-10-21,33.949
|
|
118825,2015-10-23,33.976
|
|
118825,2015-10-26,33.772
|
|
118825,2015-10-27,33.786
|
|
118825,2015-10-28,33.475
|
|
118825,2015-10-29,33.184
|
|
118825,2015-10-30,33.071
|
|
118825,2015-11-02,33.046
|
|
118825,2015-11-03,33.034
|
|
118825,2015-11-04,32.902
|
|
118825,2015-11-05,32.55
|
|
118825,2015-11-06,32.571
|
|
118825,2015-11-09,32.543
|
|
118825,2015-11-10,32.069
|
|
118825,2015-11-13,32.105
|
|
118825,2015-11-16,32.268
|
|
118825,2015-11-17,32.35
|
|
118825,2015-11-18,32.043
|
|
118825,2015-11-19,32.524
|
|
118825,2015-11-20,32.655
|
|
118825,2015-11-23,32.687
|
|
118825,2015-11-24,32.616
|
|
118825,2015-11-26,32.776
|
|
118825,2015-11-27,33.02
|
|
118825,2015-11-30,33.024
|
|
118825,2015-12-01,33.092
|
|
118825,2015-12-02,33.012
|
|
118825,2015-12-03,32.733
|
|
118825,2015-12-04,32.479
|
|
118825,2015-12-07,32.526
|
|
118825,2015-12-08,32.322
|
|
118825,2015-12-09,31.857
|
|
118825,2015-12-10,32.145
|
|
118825,2015-12-11,31.911
|
|
118825,2015-12-14,32.015
|
|
118825,2015-12-15,32.214
|
|
118825,2015-12-16,32.385
|
|
118825,2015-12-17,32.87
|
|
118825,2015-12-18,32.572
|
|
118825,2015-12-21,32.82
|
|
118825,2015-12-22,32.708
|
|
118825,2015-12-23,33.008
|
|
118825,2015-12-24,33.005
|
|
118825,2015-12-28,33.183
|
|
118825,2015-12-29,33.203
|
|
118825,2015-12-30,33.101
|
|
118825,2015-12-31,33.267
|
|
118825,2016-01-01,33.403
|
|
118825,2016-01-04,32.788
|
|
118825,2016-01-05,32.801
|
|
118825,2016-01-06,32.703
|
|
118825,2016-01-07,31.922
|
|
118825,2016-01-08,32.179
|
|
118825,2016-01-11,31.974
|
|
118825,2016-01-12,31.705
|
|
118825,2016-01-13,31.918
|
|
118825,2016-01-14,31.637
|
|
118825,2016-01-15,31.142
|
|
118825,2016-01-18,30.538
|
|
118825,2016-01-19,30.883
|
|
118825,2016-01-20,30.32
|
|
118825,2016-01-21,30.257
|
|
118825,2016-01-22,30.85
|
|
118825,2016-01-25,30.96
|
|
118825,2016-01-27,31.021
|
|
118825,2016-01-28,30.985
|
|
118825,2016-01-29,31.389
|
|
118825,2016-02-01,31.311
|
|
118825,2016-02-02,30.77
|
|
118825,2016-02-03,30.314
|
|
118825,2016-02-04,30.398
|
|
118825,2016-02-05,30.68
|
|
118825,2016-02-08,30.371
|
|
118825,2016-02-09,29.961
|
|
118825,2016-02-10,29.653
|
|
118825,2016-02-11,28.659
|
|
118825,2016-02-12,28.575
|
|
118825,2016-02-15,29.354
|
|
118825,2016-02-16,28.829
|
|
118825,2016-02-17,29.111
|
|
118825,2016-02-18,29.309
|
|
118825,2016-02-19,29.346
|
|
118825,2016-02-22,29.558
|
|
118825,2016-02-23,29.117
|
|
118825,2016-02-24,28.844
|
|
118825,2016-02-25,28.537
|
|
118825,2016-02-26,28.757
|
|
118825,2016-02-29,28.751
|
|
118825,2016-03-01,29.604
|
|
118825,2016-03-02,30.291
|
|
118825,2016-03-03,30.686
|
|
118825,2016-03-04,30.796
|
|
118825,2016-03-08,30.75
|
|
118825,2016-03-09,30.897
|
|
118825,2016-03-10,30.718
|
|
118825,2016-03-11,30.814
|
|
118825,2016-03-14,31.004
|
|
118825,2016-03-15,30.821
|
|
118825,2016-03-16,30.877
|
|
118825,2016-03-17,31.035
|
|
118825,2016-03-18,31.374
|
|
118825,2016-03-21,31.823
|
|
118825,2016-03-22,31.853
|
|
118825,2016-03-23,31.808
|
|
118825,2016-03-28,31.322
|
|
118825,2016-03-29,31.351
|
|
118825,2016-03-30,31.875
|
|
118825,2016-03-31,32.034
|
|
118825,2016-04-01,31.988
|
|
118825,2016-04-04,32.092
|
|
118825,2016-04-05,31.497
|
|
118825,2016-04-06,31.624
|
|
118825,2016-04-07,31.36
|
|
118825,2016-04-08,31.385
|
|
118825,2016-04-11,31.811
|
|
118825,2016-04-12,32.061
|
|
118825,2016-04-13,32.596
|
|
118825,2016-04-18,32.938
|
|
118825,2016-04-20,32.95
|
|
118825,2016-04-21,33.104
|
|
118825,2016-04-22,33.053
|
|
118825,2016-04-25,32.898
|
|
118825,2016-04-26,33.294
|
|
118825,2016-04-27,33.318
|
|
118825,2016-04-28,32.811
|
|
118825,2016-04-29,32.848
|
|
118825,2016-05-02,32.765
|
|
118825,2016-05-03,32.602
|
|
118825,2016-05-04,32.301
|
|
118825,2016-05-05,32.323
|
|
118825,2016-05-06,32.41
|
|
118825,2016-05-09,32.855
|
|
118825,2016-05-10,32.899
|
|
118825,2016-05-11,32.876
|
|
118825,2016-05-12,33.129
|
|
118825,2016-05-13,32.903
|
|
118825,2016-05-16,33.047
|
|
118825,2016-05-17,33.155
|
|
118825,2016-05-18,33.076
|
|
118825,2016-05-19,32.759
|
|
118825,2016-05-20,32.546
|
|
118825,2016-05-23,32.449
|
|
118825,2016-05-24,32.416
|
|
118825,2016-05-25,33.178
|
|
118825,2016-05-26,33.66
|
|
118825,2016-05-27,34.079
|
|
118825,2016-05-30,34.146
|
|
118825,2016-05-31,34.135
|
|
118825,2016-06-01,34.146
|
|
118825,2016-06-02,34.377
|
|
118825,2016-06-03,34.431
|
|
118825,2016-06-06,34.364
|
|
118825,2016-06-07,34.69
|
|
118825,2016-06-08,34.769
|
|
118825,2016-06-09,34.573
|
|
118825,2016-06-10,34.378
|
|
118825,2016-06-13,34.156
|
|
118825,2016-06-14,34.198
|
|
118825,2016-06-15,34.641
|
|
118825,2016-06-16,34.387
|
|
118825,2016-06-17,34.451
|
|
118825,2016-06-20,34.625
|
|
118825,2016-06-21,34.539
|
|
118825,2016-06-22,34.49
|
|
118825,2016-06-23,34.809
|
|
118825,2016-06-24,34.099
|
|
118825,2016-06-27,34.229
|
|
118825,2016-06-28,34.382
|
|
118825,2016-06-29,34.633
|
|
118825,2016-06-30,35.006
|
|
118825,2016-07-01,35.177
|
|
118825,2016-07-04,35.404
|
|
118825,2016-07-05,35.258
|
|
118825,2016-07-07,35.25
|
|
118825,2016-07-08,35.185
|
|
118825,2016-07-11,35.736
|
|
118825,2016-07-12,36.01
|
|
118825,2016-07-13,35.912
|
|
118825,2016-07-14,36.185
|
|
118825,2016-07-15,36.158
|
|
118825,2016-07-18,35.993
|
|
118825,2016-07-19,36.124
|
|
118825,2016-07-20,36.331
|
|
118825,2016-07-21,36.199
|
|
118825,2016-07-22,36.375
|
|
118825,2016-07-25,36.854
|
|
118825,2016-07-26,36.6
|
|
118825,2016-07-27,36.909
|
|
118825,2016-07-28,37.139
|
|
118825,2016-07-29,37.148
|
|
118825,2016-08-01,37.186
|
|
118825,2016-08-02,37.059
|
|
118825,2016-08-03,36.629
|
|
118825,2016-08-04,36.732
|
|
118825,2016-08-05,37.353
|
|
118825,2016-08-08,37.502
|
|
118825,2016-08-09,37.31
|
|
118825,2016-08-10,36.819
|
|
118825,2016-08-11,36.846
|
|
118825,2016-08-12,37.129
|
|
118825,2016-08-16,37.21
|
|
118825,2016-08-17,37.26
|
|
118825,2016-08-18,37.59
|
|
118825,2016-08-19,37.655
|
|
118825,2016-08-22,37.39
|
|
118825,2016-08-23,37.354
|
|
118825,2016-08-24,37.544
|
|
118825,2016-08-25,37.267
|
|
118825,2016-08-26,37.162
|
|
118825,2016-08-29,37.302
|
|
118825,2016-08-30,37.787
|
|
118825,2016-08-31,38.005
|
|
118825,2016-09-01,37.935
|
|
118825,2016-09-02,38.147
|
|
118825,2016-09-06,38.725
|
|
118825,2016-09-07,38.72
|
|
118825,2016-09-08,38.921
|
|
118825,2016-09-09,38.631
|
|
118825,2016-09-12,37.849
|
|
118825,2016-09-14,37.971
|
|
118825,2016-09-15,38.057
|
|
118825,2016-09-16,38.133
|
|
118825,2016-09-19,38.356
|
|
118825,2016-09-20,38.192
|
|
118825,2016-09-21,38.148
|
|
118825,2016-09-22,38.589
|
|
118825,2016-09-23,38.488
|
|
118825,2016-09-26,38.146
|
|
118825,2016-09-27,38.053
|
|
118825,2016-09-28,38.285
|
|
118825,2016-09-29,37.431
|
|
118825,2016-09-30,37.724
|
|
118825,2016-10-03,38.437
|
|
118825,2016-10-04,38.644
|
|
118825,2016-10-05,38.684
|
|
118825,2016-10-06,38.621
|
|
118825,2016-10-07,38.599
|
|
118825,2016-10-10,38.629
|
|
118825,2016-10-13,37.995
|
|
118825,2016-10-14,38.212
|
|
118825,2016-10-17,37.93
|
|
118825,2016-10-18,38.562
|
|
118825,2016-10-19,38.579
|
|
118825,2016-10-20,38.775
|
|
118825,2016-10-21,38.887
|
|
118825,2016-10-24,38.985
|
|
118825,2016-10-25,39.02
|
|
118825,2016-10-26,38.666
|
|
118825,2016-10-27,38.451
|
|
118825,2016-10-28,38.722
|
|
118825,2016-11-01,38.728
|
|
118825,2016-11-02,38.151
|
|
118825,2016-11-03,37.852
|
|
118825,2016-11-04,37.478
|
|
118825,2016-11-07,37.889
|
|
118825,2016-11-08,38.133
|
|
118825,2016-11-09,37.751
|
|
118825,2016-11-10,38.369
|
|
118825,2016-11-11,37.243
|
|
118825,2016-11-15,36.139
|
|
118825,2016-11-16,36.167
|
|
118825,2016-11-17,36.074
|
|
118825,2016-11-18,36.024
|
|
118825,2016-11-21,35.251
|
|
118825,2016-11-22,35.575
|
|
118825,2016-11-23,35.764
|
|
118825,2016-11-24,35.439
|
|
118825,2016-11-25,36.015
|
|
118825,2016-11-28,36.124
|
|
118825,2016-11-29,36.254
|
|
118825,2016-11-30,36.689
|
|
118825,2016-12-01,36.443
|
|
118825,2016-12-02,35.936
|
|
118825,2016-12-05,36.061
|
|
118825,2016-12-06,36.152
|
|
118825,2016-12-07,35.982
|
|
118825,2016-12-08,36.626
|
|
118825,2016-12-09,36.701
|
|
118825,2016-12-12,36.269
|
|
118825,2016-12-13,36.404
|
|
118825,2016-12-14,36.171
|
|
118825,2016-12-15,36.09
|
|
118825,2016-12-16,36.031
|
|
118825,2016-12-19,35.915
|
|
118825,2016-12-20,35.741
|
|
118825,2016-12-21,35.676
|
|
118825,2016-12-22,35.287
|
|
118825,2016-12-23,35.379
|
|
118825,2016-12-26,35.046
|
|
118825,2016-12-27,35.596
|
|
118825,2016-12-28,35.624
|
|
118825,2016-12-29,35.885
|
|
118825,2016-12-30,36.239
|
|
118825,2017-01-02,36.277
|
|
118825,2017-01-03,36.44
|
|
118825,2017-01-04,36.405
|
|
118825,2017-01-05,36.857
|
|
118825,2017-01-06,36.717
|
|
118825,2017-01-09,36.71
|
|
118825,2017-01-10,37.011
|
|
118825,2017-01-11,37.486
|
|
118825,2017-01-12,37.556
|
|
118825,2017-01-13,37.505
|
|
118825,2017-01-16,37.625
|
|
118825,2017-01-17,37.551
|
|
118825,2017-01-18,37.675
|
|
118825,2017-01-19,37.798
|
|
118825,2017-01-20,37.386
|
|
118825,2017-01-23,37.589
|
|
118825,2017-01-24,37.937
|
|
118825,2017-01-25,38.47
|
|
118825,2017-01-27,38.652
|
|
118825,2017-01-30,38.584
|
|
118825,2017-01-31,38.195
|
|
118825,2017-02-01,39.026
|
|
118825,2017-02-02,39.18
|
|
118825,2017-02-03,39.188
|
|
118825,2017-02-06,39.493
|
|
118825,2017-02-07,39.347
|
|
118825,2017-02-08,39.427
|
|
118825,2017-02-09,39.445
|
|
118825,2017-02-10,39.514
|
|
118825,2017-02-13,39.558
|
|
118825,2017-02-14,39.421
|
|
118825,2017-02-15,39.023
|
|
118825,2017-02-16,39.359
|
|
118825,2017-02-17,39.619
|
|
118825,2017-02-20,39.984
|
|
118825,2017-02-21,40.179
|
|
118825,2017-02-22,40.056
|
|
118825,2017-02-23,40.053
|
|
118825,2017-02-27,39.834
|
|
118825,2017-02-28,39.873
|
|
118825,2017-03-01,40.129
|
|
118825,2017-03-02,39.869
|
|
118825,2017-03-03,39.85
|
|
118825,2017-03-06,40.141
|
|
118825,2017-03-07,40.093
|
|
118825,2017-03-08,39.944
|
|
118825,2017-03-09,39.953
|
|
118825,2017-03-10,39.887
|
|
118825,2017-03-14,40.596
|
|
118825,2017-03-15,40.66
|
|
118825,2017-03-16,41.067
|
|
118825,2017-03-17,41.047
|
|
118825,2017-03-20,40.96
|
|
118825,2017-03-21,40.963
|
|
118825,2017-03-22,40.583
|
|
118825,2017-03-23,40.821
|
|
118825,2017-03-24,40.905
|
|
118825,2017-03-27,40.632
|
|
118825,2017-03-28,40.873
|
|
118825,2017-03-29,41.114
|
|
118825,2017-03-30,41.359
|
|
118825,2017-03-31,41.421
|
|
118825,2017-04-03,41.654
|
|
118825,2017-04-05,41.823
|
|
118825,2017-04-06,41.807
|
|
118825,2017-04-07,41.537
|
|
118825,2017-04-10,41.646
|
|
118825,2017-04-11,41.886
|
|
118825,2017-04-12,41.688
|
|
118825,2017-04-13,41.473
|
|
118825,2017-04-17,41.521
|
|
118825,2017-04-18,41.426
|
|
118825,2017-04-19,41.545
|
|
118825,2017-04-20,41.792
|
|
118825,2017-04-21,41.675
|
|
118825,2017-04-24,42.088
|
|
118825,2017-04-25,42.394
|
|
118825,2017-04-26,42.525
|
|
118825,2017-04-27,42.497
|
|
118825,2017-04-28,42.525
|
|
118825,2017-05-02,42.58
|
|
118825,2017-05-03,42.499
|
|
118825,2017-05-04,42.915
|
|
118825,2017-05-05,42.627
|
|
118825,2017-05-08,42.73
|
|
118825,2017-05-09,42.787
|
|
118825,2017-05-10,43.168
|
|
118825,2017-05-11,43.272
|
|
118825,2017-05-12,43.118
|
|
118825,2017-05-15,43.454
|
|
118825,2017-05-16,43.725
|
|
118825,2017-05-17,43.89
|
|
118825,2017-05-18,43.241
|
|
118825,2017-05-19,43.182
|
|
118825,2017-05-22,42.989
|
|
118825,2017-05-23,42.635
|
|
118825,2017-05-24,42.443
|
|
118825,2017-05-25,43.203
|
|
118825,2017-05-26,43.782
|
|
118825,2017-05-29,43.615
|
|
118825,2017-05-30,43.825
|
|
118825,2017-05-31,43.977
|
|
118825,2017-06-01,43.984
|
|
118825,2017-06-02,44.121
|
|
118825,2017-06-05,44.265
|
|
118825,2017-06-06,44.168
|
|
118825,2017-06-07,44.368
|
|
118825,2017-06-08,44.303
|
|
118825,2017-06-09,44.46
|
|
118825,2017-06-12,44.208
|
|
118825,2017-06-13,44.199
|
|
118825,2017-06-14,44.251
|
|
118825,2017-06-15,44.091
|
|
118825,2017-06-16,44.139
|
|
118825,2017-06-19,44.383
|
|
118825,2017-06-20,44.445
|
|
118825,2017-06-21,44.347
|
|
118825,2017-06-22,44.294
|
|
118825,2017-06-23,44.005
|
|
118825,2017-06-27,43.72
|
|
118825,2017-06-28,43.742
|
|
118825,2017-06-29,43.858
|
|
118825,2017-06-30,43.979
|
|
118825,2017-07-03,44.404
|
|
118825,2017-07-04,44.366
|
|
118825,2017-07-05,44.653
|
|
118825,2017-07-06,44.809
|
|
118825,2017-07-07,44.701
|
|
118825,2017-07-10,45.095
|
|
118825,2017-07-11,45.04
|
|
118825,2017-07-12,45.263
|
|
118825,2017-07-13,45.608
|
|
118825,2017-07-14,45.62
|
|
118825,2017-07-17,45.781
|
|
118825,2017-07-18,45.485
|
|
118825,2017-07-19,45.853
|
|
118825,2017-07-20,45.699
|
|
118825,2017-07-21,45.766
|
|
118825,2017-07-24,45.899
|
|
118825,2017-07-25,46.0
|
|
118825,2017-07-26,46.209
|
|
118825,2017-07-27,46.25
|
|
118825,2017-07-28,46.18
|
|
118825,2017-07-31,46.554
|
|
118825,2017-08-01,46.691
|
|
118825,2017-08-02,46.591
|
|
118825,2017-08-03,46.346
|
|
118825,2017-08-04,46.653
|
|
118825,2017-08-07,46.926
|
|
118825,2017-08-08,46.578
|
|
118825,2017-08-09,46.048
|
|
118825,2017-08-10,45.395
|
|
118825,2017-08-11,45.045
|
|
118825,2017-08-14,45.75
|
|
118825,2017-08-16,46.164
|
|
118825,2017-08-17,46.087
|
|
118825,2017-08-18,45.815
|
|
118825,2017-08-21,45.358
|
|
118825,2017-08-22,45.344
|
|
118825,2017-08-23,45.824
|
|
118825,2017-08-24,45.926
|
|
118825,2017-08-28,46.201
|
|
118825,2017-08-29,45.716
|
|
118825,2017-08-30,46.189
|
|
118825,2017-08-31,46.383
|
|
118825,2017-09-01,46.778
|
|
118825,2017-09-04,46.534
|
|
118825,2017-09-05,46.707
|
|
118825,2017-09-06,46.578
|
|
118825,2017-09-07,46.776
|
|
118825,2017-09-08,46.861
|
|
118825,2017-09-11,47.317
|
|
118825,2017-09-12,47.803
|
|
118825,2017-09-13,47.608
|
|
118825,2017-09-14,47.73
|
|
118825,2017-09-15,47.722
|
|
118825,2017-09-18,48.009
|
|
118825,2017-09-19,48.061
|
|
118825,2017-09-20,47.947
|
|
118825,2017-09-21,47.745
|
|
118825,2017-09-22,46.712
|
|
118825,2017-09-25,46.155
|
|
118825,2017-09-26,46.322
|
|
118825,2017-09-27,45.609
|
|
118825,2017-09-28,45.781
|
|
118825,2017-09-29,46.085
|
|
118825,2017-10-03,46.407
|
|
118825,2017-10-04,46.592
|
|
118825,2017-10-05,46.544
|
|
118825,2017-10-06,47.011
|
|
118825,2017-10-09,46.987
|
|
118825,2017-10-10,47.215
|
|
118825,2017-10-11,46.966
|
|
118825,2017-10-12,47.39
|
|
118825,2017-10-13,47.687
|
|
118825,2017-10-16,47.968
|
|
118825,2017-10-17,48.059
|
|
118825,2017-10-18,47.903
|
|
118825,2017-10-23,47.839
|
|
118825,2017-10-24,47.892
|
|
118825,2017-10-25,48.422
|
|
118825,2017-10-26,48.568
|
|
118825,2017-10-27,48.56
|
|
118825,2017-10-30,48.8
|
|
118825,2017-10-31,48.668
|
|
118825,2017-11-01,49.289
|
|
118825,2017-11-02,49.327
|
|
118825,2017-11-03,49.428
|
|
118825,2017-11-06,49.438
|
|
118825,2017-11-07,48.944
|
|
118825,2017-11-08,48.656
|
|
118825,2017-11-09,48.854
|
|
118825,2017-11-10,48.921
|
|
118825,2017-11-13,48.518
|
|
118825,2017-11-14,48.33
|
|
118825,2017-11-15,47.968
|
|
118825,2017-11-16,48.41
|
|
118825,2017-11-17,48.861
|
|
118825,2017-11-20,49.065
|
|
118825,2017-11-21,49.159
|
|
118825,2017-11-22,49.304
|
|
118825,2017-11-23,49.338
|
|
118825,2017-11-24,49.523
|
|
118825,2017-11-27,49.541
|
|
118825,2017-11-28,49.408
|
|
118825,2017-11-29,49.374
|
|
118825,2017-11-30,48.824
|
|
118825,2017-12-01,48.285
|
|
118825,2017-12-04,48.295
|
|
118825,2017-12-05,48.264
|
|
118825,2017-12-06,47.859
|
|
118825,2017-12-07,48.557
|
|
118825,2017-12-08,49.034
|
|
118825,2017-12-11,49.259
|
|
118825,2017-12-12,48.975
|
|
118825,2017-12-13,48.651
|
|
118825,2017-12-14,48.889
|
|
118825,2017-12-15,49.322
|
|
118825,2017-12-18,49.656
|
|
118825,2017-12-19,50.047
|
|
118825,2017-12-20,49.942
|
|
118825,2017-12-21,50.074
|
|
118825,2017-12-22,50.259
|
|
118825,2017-12-26,50.478
|
|
118825,2017-12-27,50.31
|
|
118825,2017-12-28,50.282
|
|
118825,2017-12-29,50.579
|
|
118825,2018-01-01,50.148
|
|
118825,2018-01-02,50.055
|
|
118825,2018-01-03,50.136
|
|
118825,2018-01-04,50.535
|
|
118825,2018-01-05,50.937
|
|
118825,2018-01-08,51.129
|
|
118825,2018-01-09,51.125
|
|
118825,2018-01-10,51.021
|
|
118825,2018-01-11,51.092
|
|
118825,2018-01-12,51.244
|
|
118825,2018-01-15,51.53
|
|
118825,2018-01-16,51.14
|
|
118825,2018-01-17,51.581
|
|
118825,2018-01-18,51.428
|
|
118825,2018-01-19,51.803
|
|
118825,2018-01-22,51.975
|
|
118825,2018-01-23,52.542
|
|
118825,2018-01-24,52.476
|
|
118825,2018-01-25,52.32
|
|
118825,2018-01-29,52.433
|
|
118825,2018-01-30,52.072
|
|
118825,2018-01-31,51.799
|
|
118825,2018-02-01,51.774
|
|
118825,2018-02-02,50.267
|
|
118825,2018-02-05,49.738
|
|
118825,2018-02-06,48.9
|
|
118825,2018-02-07,48.902
|
|
118825,2018-02-08,49.491
|
|
118825,2018-02-09,49.07
|
|
118825,2018-02-12,49.503
|
|
118825,2018-02-14,49.29
|
|
118825,2018-02-15,49.382
|
|
118825,2018-02-16,48.895
|
|
118825,2018-02-19,48.434
|
|
118825,2018-02-20,48.391
|
|
118825,2018-02-21,48.432
|
|
118825,2018-02-22,48.331
|
|
118825,2018-02-23,48.983
|
|
118825,2018-02-26,49.537
|
|
118825,2018-02-27,49.315
|
|
118825,2018-02-28,49.041
|
|
118825,2018-03-01,48.833
|
|
118825,2018-03-05,48.34
|
|
118825,2018-03-06,47.846
|
|
118825,2018-03-07,47.304
|
|
118825,2018-03-08,47.657
|
|
118825,2018-03-09,47.514
|
|
118825,2018-03-12,48.22
|
|
118825,2018-03-13,48.356
|
|
118825,2018-03-14,48.319
|
|
118825,2018-03-15,48.107
|
|
118825,2018-03-16,47.426
|
|
118825,2018-03-19,46.925
|
|
118825,2018-03-20,47.087
|
|
118825,2018-03-21,47.162
|
|
118825,2018-03-22,46.951
|
|
118825,2018-03-23,46.404
|
|
118825,2018-03-26,46.956
|
|
118825,2018-03-27,47.283
|
|
118825,2018-03-28,46.858
|
|
118825,2018-04-02,47.449
|
|
118825,2018-04-03,47.734
|
|
118825,2018-04-04,47.164
|
|
118825,2018-04-05,48.077
|
|
118825,2018-04-06,48.204
|
|
118825,2018-04-09,48.341
|
|
118825,2018-04-10,48.405
|
|
118825,2018-04-11,48.421
|
|
118825,2018-04-12,48.522
|
|
118825,2018-04-13,48.577
|
|
118825,2018-04-16,48.722
|
|
118825,2018-04-17,48.789
|
|
118825,2018-04-18,48.671
|
|
118825,2018-04-19,48.935
|
|
118825,2018-04-20,48.835
|
|
118825,2018-04-23,48.952
|
|
118825,2018-04-24,49.014
|
|
118825,2018-04-25,48.733
|
|
118825,2018-04-26,48.867
|
|
118825,2018-04-27,49.3
|
|
118825,2018-04-30,49.636
|
|
118825,2018-05-02,49.425
|
|
118825,2018-05-03,49.173
|
|
118825,2018-05-04,49.029
|
|
118825,2018-05-07,49.505
|
|
118825,2018-05-08,49.556
|
|
118825,2018-05-09,49.6
|
|
118825,2018-05-10,49.296
|
|
118825,2018-05-11,49.717
|
|
118825,2018-05-14,49.556
|
|
118825,2018-05-15,49.353
|
|
118825,2018-05-16,49.037
|
|
118825,2018-05-17,48.858
|
|
118825,2018-05-18,48.326
|
|
118825,2018-05-21,47.91
|
|
118825,2018-05-22,48.104
|
|
118825,2018-05-23,47.717
|
|
118825,2018-05-24,47.958
|
|
118825,2018-05-25,48.521
|
|
118825,2018-05-28,49.078
|
|
118825,2018-05-29,48.814
|
|
118825,2018-05-30,48.744
|
|
118825,2018-05-31,49.169
|
|
118825,2018-06-01,48.916
|
|
118825,2018-06-04,48.584
|
|
118825,2018-06-05,48.443
|
|
118825,2018-06-06,48.854
|
|
118825,2018-06-07,49.28
|
|
118825,2018-06-08,49.358
|
|
118825,2018-06-11,49.427
|
|
118825,2018-06-12,49.683
|
|
118825,2018-06-13,49.664
|
|
118825,2018-06-14,49.552
|
|
118825,2018-06-15,49.484
|
|
118825,2018-06-18,49.414
|
|
118825,2018-06-19,48.939
|
|
118825,2018-06-20,49.217
|
|
118825,2018-06-21,49.044
|
|
118825,2018-06-22,49.295
|
|
118825,2018-06-25,48.94
|
|
118825,2018-06-26,49.006
|
|
118825,2018-06-27,48.463
|
|
118825,2018-06-28,48.047
|
|
118825,2018-06-29,48.716
|
|
118825,2018-07-02,48.439
|
|
118825,2018-07-03,48.715
|
|
118825,2018-07-04,48.916
|
|
118825,2018-07-05,48.789
|
|
118825,2018-07-06,48.946
|
|
118825,2018-07-09,49.363
|
|
118825,2018-07-10,49.809
|
|
118825,2018-07-11,49.617
|
|
118825,2018-07-12,49.794
|
|
118825,2018-07-13,49.588
|
|
118825,2018-07-16,48.905
|
|
118825,2018-07-17,49.502
|
|
118825,2018-07-18,49.19
|
|
118825,2018-07-19,49.009
|
|
118825,2018-07-20,49.207
|
|
118825,2018-07-23,49.702
|
|
118825,2018-07-24,50.096
|
|
118825,2018-07-25,50.139
|
|
118825,2018-07-26,50.37
|
|
118825,2018-07-27,50.96
|
|
118825,2018-07-30,51.183
|
|
118825,2018-07-31,51.455
|
|
118825,2018-08-01,51.386
|
|
118825,2018-08-02,51.119
|
|
118825,2018-08-03,51.58
|
|
118825,2018-08-06,51.817
|
|
118825,2018-08-07,51.827
|
|
118825,2018-08-08,52.047
|
|
118825,2018-08-09,52.224
|
|
118825,2018-08-10,51.929
|
|
118825,2018-08-13,51.69
|
|
118825,2018-08-14,52.119
|
|
118825,2018-08-16,51.884
|
|
118825,2018-08-17,52.388
|
|
118825,2018-08-20,52.795
|
|
118825,2018-08-21,52.822
|
|
118825,2018-08-23,52.819
|
|
118825,2018-08-24,52.721
|
|
118825,2018-08-27,53.427
|
|
118825,2018-08-28,53.514
|
|
118825,2018-08-29,53.43
|
|
118825,2018-08-30,53.429
|
|
118825,2018-08-31,53.494
|
|
118825,2018-09-03,53.168
|
|
118825,2018-09-04,52.516
|
|
118825,2018-09-05,52.393
|
|
118825,2018-09-06,52.685
|
|
118825,2018-09-07,53.058
|
|
118825,2018-09-10,52.368
|
|
118825,2018-09-11,51.613
|
|
118825,2018-09-12,51.977
|
|
118825,2018-09-14,52.738
|
|
118825,2018-09-17,52.26
|
|
118825,2018-09-18,51.683
|
|
118825,2018-09-19,51.495
|
|
118825,2018-09-21,51.197
|
|
118825,2018-09-24,50.298
|
|
118825,2018-09-25,50.735
|
|
118825,2018-09-26,50.785
|
|
118825,2018-09-27,50.253
|
|
118825,2018-09-28,49.863
|
|
118825,2018-10-01,50.131
|
|
118825,2018-10-03,49.539
|
|
118825,2018-10-04,48.451
|
|
118825,2018-10-05,47.287
|
|
118825,2018-10-08,47.264
|
|
118825,2018-10-09,47.03
|
|
118825,2018-10-10,48.074
|
|
118825,2018-10-11,47.204
|
|
118825,2018-10-12,48.319
|
|
118825,2018-10-15,48.474
|
|
118825,2018-10-16,48.931
|
|
118825,2018-10-17,48.168
|
|
118825,2018-10-19,47.806
|
|
118825,2018-10-22,47.441
|
|
118825,2018-10-23,47.069
|
|
118825,2018-10-24,47.422
|
|
118825,2018-10-25,47.034
|
|
118825,2018-10-26,46.697
|
|
118825,2018-10-29,47.995
|
|
118825,2018-10-30,47.841
|
|
118825,2018-10-31,48.538
|
|
118825,2018-11-01,48.691
|
|
118825,2018-11-02,49.329
|
|
118825,2018-11-05,49.164
|
|
118825,2018-11-06,48.964
|
|
118825,2018-11-09,49.359
|
|
118825,2018-11-12,48.91
|
|
118825,2018-11-13,49.341
|
|
118825,2018-11-14,49.34
|
|
118825,2018-11-15,49.665
|
|
118825,2018-11-16,49.799
|
|
118825,2018-11-19,50.197
|
|
118825,2018-11-20,49.654
|
|
118825,2018-11-21,49.665
|
|
118825,2018-11-22,49.278
|
|
118825,2018-11-26,49.74
|
|
118825,2018-11-27,49.924
|
|
118825,2018-11-28,49.961
|
|
118825,2018-11-29,50.562
|
|
118825,2018-11-30,50.597
|
|
118825,2018-12-03,50.648
|
|
118825,2018-12-04,50.592
|
|
118825,2018-12-05,49.992
|
|
118825,2018-12-06,49.203
|
|
118825,2018-12-07,49.562
|
|
118825,2018-12-10,48.714
|
|
118825,2018-12-11,49.119
|
|
118825,2018-12-12,50.076
|
|
118825,2018-12-13,50.38
|
|
118825,2018-12-14,50.477
|
|
118825,2018-12-17,50.814
|
|
118825,2018-12-18,50.914
|
|
118825,2018-12-19,51.226
|
|
118825,2018-12-20,51.068
|
|
118825,2018-12-21,50.329
|
|
118825,2018-12-24,49.935
|
|
118825,2018-12-26,50.123
|
|
118825,2018-12-27,50.254
|
|
118825,2018-12-28,50.653
|
|
118825,2018-12-31,50.691
|
|
118825,2019-01-01,50.804
|
|
118825,2019-01-02,50.286
|
|
118825,2019-01-03,49.822
|
|
118825,2019-01-04,50.066
|
|
118825,2019-01-07,50.317
|
|
118825,2019-01-08,50.496
|
|
118825,2019-01-09,50.72
|
|
118825,2019-01-10,50.632
|
|
118825,2019-01-11,50.463
|
|
118825,2019-01-14,50.245
|
|
118825,2019-01-15,50.671
|
|
118825,2019-01-16,50.713
|
|
118825,2019-01-17,50.661
|
|
118825,2019-01-18,50.522
|
|
118825,2019-01-21,50.596
|
|
118825,2019-01-22,50.599
|
|
118825,2019-01-23,50.285
|
|
118825,2019-01-24,50.29
|
|
118825,2019-01-25,49.854
|
|
118825,2019-01-28,49.37
|
|
118825,2019-01-29,49.393
|
|
118825,2019-01-30,49.769
|
|
118825,2019-01-31,50.517
|
|
118825,2019-02-01,50.676
|
|
118825,2019-02-04,50.617
|
|
118825,2019-02-05,50.653
|
|
118825,2019-02-06,51.12
|
|
118825,2019-02-07,51.229
|
|
118825,2019-02-08,50.659
|
|
118825,2019-02-11,50.382
|
|
118825,2019-02-12,50.2
|
|
118825,2019-02-13,49.926
|
|
118825,2019-02-14,49.792
|
|
118825,2019-02-15,49.55
|
|
118825,2019-02-18,49.155
|
|
118825,2019-02-19,49.033
|
|
118825,2019-02-20,49.566
|
|
118825,2019-02-21,49.827
|
|
118825,2019-02-22,49.9
|
|
118825,2019-02-25,50.265
|
|
118825,2019-02-26,50.199
|
|
118825,2019-02-27,50.2
|
|
118825,2019-02-28,50.176
|
|
118825,2019-03-01,50.59
|
|
118825,2019-03-05,51.335
|
|
118825,2019-03-06,51.599
|
|
118825,2019-03-07,51.577
|
|
118825,2019-03-08,51.468
|
|
118825,2019-03-11,52.186
|
|
118825,2019-03-12,52.789
|
|
118825,2019-03-13,52.838
|
|
118825,2019-03-14,52.907
|
|
118825,2019-03-15,53.207
|
|
118825,2019-03-18,53.39
|
|
118825,2019-03-19,53.712
|
|
118825,2019-03-20,53.51
|
|
118825,2019-03-22,53.264
|
|
118825,2019-03-25,52.797
|
|
118825,2019-03-26,53.424
|
|
118825,2019-03-27,53.288
|
|
118825,2019-03-28,53.73
|
|
118825,2019-03-29,54.019
|
|
118825,2019-03-31,54.017
|
|
118825,2019-04-01,54.209
|
|
118825,2019-04-02,54.284
|
|
118825,2019-04-03,53.912
|
|
118825,2019-04-04,53.726
|
|
118825,2019-04-05,53.959
|
|
118825,2019-04-08,53.683
|
|
118825,2019-04-09,54.039
|
|
118825,2019-04-10,53.733
|
|
118825,2019-04-11,53.796
|
|
118825,2019-04-12,54.005
|
|
118825,2019-04-15,54.265
|
|
118825,2019-04-16,54.672
|
|
118825,2019-04-18,54.422
|
|
118825,2019-04-22,53.713
|
|
118825,2019-04-23,53.625
|
|
118825,2019-04-24,54.178
|
|
118825,2019-04-25,53.785
|
|
118825,2019-04-26,54.298
|
|
118825,2019-04-30,54.402
|
|
118825,2019-05-02,54.143
|
|
118825,2019-05-03,54.105
|
|
118825,2019-05-06,53.714
|
|
118825,2019-05-07,53.259
|
|
118825,2019-05-08,52.636
|
|
118825,2019-05-09,52.421
|
|
118825,2019-05-10,52.417
|
|
118825,2019-05-13,51.623
|
|
118825,2019-05-14,51.936
|
|
118825,2019-05-15,51.545
|
|
118825,2019-05-16,51.978
|
|
118825,2019-05-17,52.58
|
|
118825,2019-05-20,54.33
|
|
118825,2019-05-21,53.788
|
|
118825,2019-05-22,54.013
|
|
118825,2019-05-23,53.856
|
|
118825,2019-05-24,54.963
|
|
118825,2019-05-27,55.374
|
|
118825,2019-05-28,55.435
|
|
118825,2019-05-29,55.061
|
|
118825,2019-05-30,55.393
|
|
118825,2019-05-31,55.334
|
|
118825,2019-06-03,56.039
|
|
118825,2019-06-04,55.831
|
|
118825,2019-06-06,55.013
|
|
118825,2019-06-07,55.188
|
|
118825,2019-06-10,55.389
|
|
118825,2019-06-11,55.606
|
|
118825,2019-06-12,55.321
|
|
118825,2019-06-13,55.403
|
|
118825,2019-06-14,54.898
|
|
118825,2019-06-17,54.231
|
|
118825,2019-06-18,54.24
|
|
118825,2019-06-19,54.173
|
|
118825,2019-06-20,54.936
|
|
118825,2019-06-21,54.611
|
|
118825,2019-06-24,54.604
|
|
118825,2019-06-25,55.072
|
|
118825,2019-06-26,55.321
|
|
118825,2019-06-27,55.411
|
|
118825,2019-06-28,55.181
|
|
118825,2019-07-01,55.508
|
|
118825,2019-07-02,55.608
|
|
118825,2019-07-03,55.749
|
|
118825,2019-07-04,55.824
|
|
118825,2019-07-05,55.212
|
|
118825,2019-07-08,54.02
|
|
118825,2019-07-09,54.072
|
|
118825,2019-07-10,53.843
|
|
118825,2019-07-11,54.26
|
|
118825,2019-07-12,54.105
|
|
118825,2019-07-15,54.178
|
|
118825,2019-07-16,54.647
|
|
118825,2019-07-17,54.774
|
|
118825,2019-07-18,54.298
|
|
118825,2019-07-19,53.521
|
|
118825,2019-07-22,53.404
|
|
118825,2019-07-23,53.277
|
|
118825,2019-07-24,52.885
|
|
118825,2019-07-25,52.957
|
|
118825,2019-07-26,53.245
|
|
118825,2019-07-29,52.777
|
|
118825,2019-07-30,52.165
|
|
118825,2019-07-31,52.388
|
|
118825,2019-08-01,51.899
|
|
118825,2019-08-02,51.821
|
|
118825,2019-08-05,51.194
|
|
118825,2019-08-06,51.702
|
|
118825,2019-08-07,51.307
|
|
118825,2019-08-08,51.998
|
|
118825,2019-08-09,52.233
|
|
118825,2019-08-13,51.349
|
|
118825,2019-08-14,51.847
|
|
118825,2019-08-16,51.978
|
|
118825,2019-08-19,52.051
|
|
118825,2019-08-20,51.86
|
|
118825,2019-08-21,51.37
|
|
118825,2019-08-22,50.702
|
|
118825,2019-08-23,51.036
|
|
118825,2019-08-26,52.036
|
|
118825,2019-08-27,52.424
|
|
118825,2019-08-28,52.128
|
|
118825,2019-08-29,51.827
|
|
118825,2019-08-30,52.214
|
|
118825,2019-09-03,51.183
|
|
118825,2019-09-04,51.378
|
|
118825,2019-09-05,51.519
|
|
118825,2019-09-06,51.926
|
|
118825,2019-09-09,52.13
|
|
118825,2019-09-11,52.348
|
|
118825,2019-09-12,52.241
|
|
118825,2019-09-13,52.58
|
|
118825,2019-09-16,52.284
|
|
118825,2019-09-17,51.316
|
|
118825,2019-09-18,51.515
|
|
118825,2019-09-19,50.816
|
|
118825,2019-09-20,53.526
|
|
118825,2019-09-23,54.861
|
|
118825,2019-09-24,54.751
|
|
118825,2019-09-25,53.926
|
|
118825,2019-09-26,54.615
|
|
118825,2019-09-27,54.413
|
|
118825,2019-09-30,54.058
|
|
118825,2019-10-01,53.383
|
|
118825,2019-10-03,53.209
|
|
118825,2019-10-04,52.495
|
|
118825,2019-10-07,52.292
|
|
118825,2019-10-09,53.271
|
|
118825,2019-10-10,52.782
|
|
118825,2019-10-11,52.97
|
|
118825,2019-10-14,53.218
|
|
118825,2019-10-15,53.623
|
|
118825,2019-10-16,53.681
|
|
118825,2019-10-17,54.39
|
|
118825,2019-10-18,54.812
|
|
118825,2019-10-22,54.745
|
|
118825,2019-10-23,54.808
|
|
118825,2019-10-24,54.581
|
|
118825,2019-10-25,54.772
|
|
118825,2019-10-29,55.75
|
|
118825,2019-10-30,56.117
|
|
118825,2019-10-31,56.514
|
|
118825,2019-11-01,56.61
|
|
118825,2019-11-04,56.668
|
|
118825,2019-11-05,56.386
|
|
118825,2019-11-06,56.62
|
|
118825,2019-11-07,56.855
|
|
118825,2019-11-08,56.528
|
|
118825,2019-11-11,56.553
|
|
118825,2019-11-13,56.045
|
|
118825,2019-11-14,56.144
|
|
118825,2019-11-15,56.428
|
|
118825,2019-11-18,56.433
|
|
118825,2019-11-19,56.649
|
|
118825,2019-11-20,57.04
|
|
118825,2019-11-21,56.817
|
|
118825,2019-11-22,56.655
|
|
118825,2019-11-25,57.381
|
|
118825,2019-11-26,57.192
|
|
118825,2019-11-27,57.443
|
|
118825,2019-11-28,57.817
|
|
118825,2019-11-29,57.42
|
|
118825,2019-12-02,57.253
|
|
118825,2019-12-03,56.997
|
|
118825,2019-12-04,57.184
|
|
118825,2019-12-05,57.122
|
|
118825,2019-12-06,56.599
|
|
118825,2019-12-09,56.644
|
|
118825,2019-12-10,56.222
|
|
118825,2019-12-11,56.44
|
|
118825,2019-12-12,56.81
|
|
118825,2019-12-13,57.449
|
|
118825,2019-12-16,57.293
|
|
118825,2019-12-17,57.619
|
|
118825,2019-12-18,57.768
|
|
118825,2019-12-19,57.854
|
|
118825,2019-12-20,57.934
|
|
118825,2019-12-23,57.878
|
|
118825,2019-12-24,57.71
|
|
118825,2019-12-26,57.337
|
|
118825,2019-12-27,57.962
|
|
118825,2019-12-30,58.029
|
|
118825,2019-12-31,57.771
|
|
118825,2020-01-01,57.804
|
|
118825,2020-01-02,58.285
|
|
118825,2020-01-03,58.057
|
|
118825,2020-01-06,56.938
|
|
118825,2020-01-07,57.168
|
|
118825,2020-01-08,57.032
|
|
118825,2020-01-09,57.903
|
|
118825,2020-01-10,58.159
|
|
118825,2020-01-13,58.486
|
|
118825,2020-01-14,58.682
|
|
118825,2020-01-15,58.627
|
|
118825,2020-01-16,58.774
|
|
118825,2020-01-17,58.755
|
|
118825,2020-01-20,58.191
|
|
118825,2020-01-21,57.89
|
|
118825,2020-01-22,57.624
|
|
118825,2020-01-23,58.144
|
|
118825,2020-01-24,58.49
|
|
118825,2020-01-27,57.943
|
|
118825,2020-01-28,57.616
|
|
118825,2020-01-29,57.88
|
|
118825,2020-01-30,57.431
|
|
118825,2020-01-31,57.135
|
|
118825,2020-02-03,55.767
|
|
118825,2020-02-04,56.898
|
|
118825,2020-02-05,57.489
|
|
118825,2020-02-06,57.851
|
|
118825,2020-02-07,57.857
|
|
118825,2020-02-10,57.456
|
|
118825,2020-02-11,57.79
|
|
118825,2020-02-12,58.064
|
|
118825,2020-02-13,57.993
|
|
118825,2020-02-14,57.524
|
|
118825,2020-02-17,57.215
|
|
118825,2020-02-18,57.099
|
|
118825,2020-02-19,57.836
|
|
118825,2020-02-20,57.939
|
|
118825,2020-02-24,56.937
|
|
118825,2020-02-25,56.738
|
|
118825,2020-02-26,56.145
|
|
118825,2020-02-27,55.888
|
|
118825,2020-02-28,54.034
|
|
118825,2020-03-02,53.789
|
|
118825,2020-03-03,54.775
|
|
118825,2020-03-04,54.44
|
|
118825,2020-03-05,54.484
|
|
118825,2020-03-06,53.188
|
|
118825,2020-03-09,50.701
|
|
118825,2020-03-11,50.635
|
|
118825,2020-03-12,46.445
|
|
118825,2020-03-13,48.307
|
|
118825,2020-03-16,44.881
|
|
118825,2020-03-17,43.971
|
|
118825,2020-03-18,41.851
|
|
118825,2020-03-19,40.541
|
|
118825,2020-03-20,42.382
|
|
118825,2020-03-23,36.768
|
|
118825,2020-03-24,37.772
|
|
118825,2020-03-25,39.895
|
|
118825,2020-03-26,41.546
|
|
118825,2020-03-27,41.66
|
|
118825,2020-03-30,40.122
|
|
118825,2020-03-31,41.452
|
|
118825,2020-04-01,40.068
|
|
118825,2020-04-03,39.123
|
|
118825,2020-04-07,42.442
|
|
118825,2020-04-08,42.541
|
|
118825,2020-04-09,44.098
|
|
118825,2020-04-13,43.458
|
|
118825,2020-04-15,43.354
|
|
118825,2020-04-16,43.9
|
|
118825,2020-04-17,45.201
|
|
119528,2013-01-02,100.83
|
|
119528,2013-01-03,101.29
|
|
119528,2013-01-04,101.6
|
|
119528,2013-01-07,101.37
|
|
119528,2013-01-08,101.38
|
|
119528,2013-01-09,101.16
|
|
119528,2013-01-10,101.28
|
|
119528,2013-01-11,100.71
|
|
119528,2013-01-14,101.93
|
|
119528,2013-01-15,102.36
|
|
119528,2013-01-16,101.26
|
|
119528,2013-01-17,101.84
|
|
119528,2013-01-18,101.81
|
|
119528,2013-01-21,102.01
|
|
119528,2013-01-22,101.32
|
|
119528,2013-01-23,101.51
|
|
119528,2013-01-24,100.77
|
|
119528,2013-01-25,101.64
|
|
119528,2013-01-28,101.89
|
|
119528,2013-01-29,101.46
|
|
119528,2013-01-30,101.46
|
|
119528,2013-01-31,101.36
|
|
119528,2013-02-01,101.22
|
|
119528,2013-02-04,100.81
|
|
119528,2013-02-05,100.09
|
|
119528,2013-02-06,100.2
|
|
119528,2013-02-07,99.89
|
|
119528,2013-02-08,99.29
|
|
119528,2013-02-11,99.21
|
|
119528,2013-02-12,99.6
|
|
119528,2013-02-13,99.59
|
|
119528,2013-02-14,98.66
|
|
119528,2013-02-15,98.55
|
|
119528,2013-02-18,98.82
|
|
119528,2013-02-19,99.59
|
|
119528,2013-02-20,99.52
|
|
119528,2013-02-21,97.88
|
|
119528,2013-02-22,97.82
|
|
119528,2013-02-25,97.56
|
|
119528,2013-02-26,96.1
|
|
119528,2013-02-27,97.04
|
|
119528,2013-02-28,95.25
|
|
119528,2013-03-01,95.86
|
|
119528,2013-03-04,95.08
|
|
119528,2013-03-05,96.61
|
|
119528,2013-03-06,97.4
|
|
119528,2013-03-07,98.15
|
|
119528,2013-03-08,99.54
|
|
119528,2013-03-11,99.59
|
|
119528,2013-03-12,99.12
|
|
119528,2013-03-13,98.1
|
|
119528,2013-03-14,99.02
|
|
119528,2013-03-15,98.21
|
|
119528,2013-03-18,97.67
|
|
119528,2013-03-19,96.14
|
|
119528,2013-03-20,94.89
|
|
119528,2013-03-21,94.47
|
|
119528,2013-03-22,94.21
|
|
119528,2013-03-25,93.93
|
|
119528,2013-03-26,94.16
|
|
119528,2013-03-28,94.81
|
|
119528,2013-04-01,95.32
|
|
119528,2013-04-02,96.02
|
|
119528,2013-04-03,94.9
|
|
119528,2013-04-04,93.38
|
|
119528,2013-04-05,93.23
|
|
119528,2013-04-08,93.19
|
|
119528,2013-04-09,92.45
|
|
119528,2013-04-10,93.21
|
|
119528,2013-04-11,93.71
|
|
119528,2013-04-12,93.03
|
|
119528,2013-04-15,93.39
|
|
119528,2013-04-16,95.08
|
|
119528,2013-04-17,95.29
|
|
119528,2013-04-18,96.63
|
|
119528,2013-04-22,97.87
|
|
119528,2013-04-23,97.98
|
|
119528,2013-04-25,99.31
|
|
119528,2013-04-26,98.61
|
|
119528,2013-04-29,99.3
|
|
119528,2013-04-30,99.75
|
|
119528,2013-05-02,100.61
|
|
119528,2013-05-03,99.99
|
|
119528,2013-05-06,100.6
|
|
119528,2013-05-07,101.58
|
|
119528,2013-05-08,101.68
|
|
119528,2013-05-09,101.29
|
|
119528,2013-05-10,101.95
|
|
119528,2013-05-13,100.31
|
|
119528,2013-05-14,100.53
|
|
119528,2013-05-15,102.62
|
|
119528,2013-05-16,103.17
|
|
119528,2013-05-17,103.56
|
|
119528,2013-05-20,102.87
|
|
119528,2013-05-21,102.22
|
|
119528,2013-05-22,101.83
|
|
119528,2013-05-23,99.57
|
|
119528,2013-05-24,99.94
|
|
119528,2013-05-27,101.22
|
|
119528,2013-05-28,101.83
|
|
119528,2013-05-29,101.42
|
|
119528,2013-05-30,101.51
|
|
119528,2013-05-31,99.73
|
|
119528,2013-06-03,99.27
|
|
119528,2013-06-04,99.17
|
|
119528,2013-06-05,99.23
|
|
119528,2013-06-06,99.28
|
|
119528,2013-06-07,98.74
|
|
119528,2013-06-10,98.18
|
|
119528,2013-06-11,96.89
|
|
119528,2013-06-12,96.58
|
|
119528,2013-06-13,95.61
|
|
119528,2013-06-14,97.22
|
|
119528,2013-06-17,97.96
|
|
119528,2013-06-18,97.59
|
|
119528,2013-06-19,97.85
|
|
119528,2013-06-20,95.4
|
|
119528,2013-06-21,95.48
|
|
119528,2013-06-24,93.99
|
|
119528,2013-06-25,94.05
|
|
119528,2013-06-26,93.95
|
|
119528,2013-06-27,95.17
|
|
119528,2013-06-28,97.52
|
|
119528,2013-07-01,98.65
|
|
119528,2013-07-02,98.2
|
|
119528,2013-07-03,96.76
|
|
119528,2013-07-04,97.75
|
|
119528,2013-07-05,98.06
|
|
119528,2013-07-08,97.4
|
|
119528,2013-07-09,98.28
|
|
119528,2013-07-10,97.86
|
|
119528,2013-07-11,99.39
|
|
119528,2013-07-12,100.38
|
|
119528,2013-07-15,100.82
|
|
119528,2013-07-16,99.32
|
|
119528,2013-07-17,99.05
|
|
119528,2013-07-18,99.83
|
|
119528,2013-07-19,99.61
|
|
119528,2013-07-22,99.65
|
|
119528,2013-07-23,100.22
|
|
119528,2013-07-24,98.69
|
|
119528,2013-07-25,97.51
|
|
119528,2013-07-26,97.27
|
|
119528,2013-07-29,96.76
|
|
119528,2013-07-30,95.33
|
|
119528,2013-07-31,95.37
|
|
119528,2013-08-01,94.57
|
|
119528,2013-08-02,93.71
|
|
119528,2013-08-05,94.05
|
|
119528,2013-08-06,91.95
|
|
119528,2013-08-07,92.06
|
|
119528,2013-08-08,92.73
|
|
119528,2013-08-12,93.73
|
|
119528,2013-08-13,95.33
|
|
119528,2013-08-14,95.74
|
|
119528,2013-08-16,92.41
|
|
119528,2013-08-19,90.79
|
|
119528,2013-08-20,90.64
|
|
119528,2013-08-21,89.04
|
|
119528,2013-08-22,90.66
|
|
119528,2013-08-23,91.68
|
|
119528,2013-08-26,92.07
|
|
119528,2013-08-27,89.57
|
|
119528,2013-08-28,89.3
|
|
119528,2013-08-29,91.52
|
|
119528,2013-08-30,92.24
|
|
119528,2013-09-02,93.56
|
|
119528,2013-09-03,90.49
|
|
119528,2013-09-04,92.11
|
|
119528,2013-09-05,94.31
|
|
119528,2013-09-06,95.67
|
|
119528,2013-09-10,98.53
|
|
119528,2013-09-11,98.98
|
|
119528,2013-09-12,98.1
|
|
119528,2013-09-13,97.94
|
|
119528,2013-09-16,98.02
|
|
119528,2013-09-17,98.27
|
|
119528,2013-09-18,99.01
|
|
119528,2013-09-19,101.91
|
|
119528,2013-09-20,100.63
|
|
119528,2013-09-23,98.89
|
|
119528,2013-09-24,98.92
|
|
119528,2013-09-25,98.79
|
|
119528,2013-09-26,99.02
|
|
119528,2013-09-27,98.59
|
|
119528,2013-09-30,97.45
|
|
119528,2013-10-01,98.01
|
|
119528,2013-10-03,100.02
|
|
119528,2013-10-04,100.22
|
|
119528,2013-10-07,100.38
|
|
119528,2013-10-08,100.62
|
|
119528,2013-10-09,101.84
|
|
119528,2013-10-10,102.23
|
|
119528,2013-10-11,103.17
|
|
119528,2013-10-14,103.51
|
|
119528,2013-10-15,103.08
|
|
119528,2013-10-17,102.5
|
|
119528,2013-10-18,104.75
|
|
119528,2013-10-21,105.37
|
|
119528,2013-10-22,105.39
|
|
119528,2013-10-23,105.16
|
|
119528,2013-10-24,104.86
|
|
119528,2013-10-25,104.56
|
|
119528,2013-10-28,103.71
|
|
119528,2013-10-29,105.59
|
|
119528,2013-10-30,106.33
|
|
119528,2013-10-31,107.03
|
|
119528,2013-11-01,107.19
|
|
119528,2013-11-05,106.63
|
|
119528,2013-11-06,106.17
|
|
119528,2013-11-07,105.61
|
|
119528,2013-11-08,105.3
|
|
119528,2013-11-11,104.56
|
|
119528,2013-11-12,103.7
|
|
119528,2013-11-13,102.98
|
|
119528,2013-11-14,104.19
|
|
119528,2013-11-18,106.05
|
|
119528,2013-11-19,106.5
|
|
119528,2013-11-20,105.24
|
|
119528,2013-11-21,103.26
|
|
119528,2013-11-22,103.22
|
|
119528,2013-11-25,104.9
|
|
119528,2013-11-26,103.99
|
|
119528,2013-11-27,103.91
|
|
119528,2013-11-28,104.54
|
|
119528,2013-11-29,105.91
|
|
119528,2013-12-02,106.82
|
|
119528,2013-12-03,106.5
|
|
119528,2013-12-04,105.92
|
|
119528,2013-12-05,107.14
|
|
119528,2013-12-06,107.57
|
|
119528,2013-12-09,109.2
|
|
119528,2013-12-10,108.43
|
|
119528,2013-12-11,108.09
|
|
119528,2013-12-12,107.13
|
|
119528,2013-12-13,105.83
|
|
119528,2013-12-16,105.81
|
|
119528,2013-12-17,105.94
|
|
119528,2013-12-18,107.36
|
|
119528,2013-12-19,106.9
|
|
119528,2013-12-20,108.52
|
|
119528,2013-12-23,108.81
|
|
119528,2013-12-24,108.69
|
|
119528,2013-12-26,108.98
|
|
119528,2013-12-27,109.36
|
|
119528,2013-12-30,109.06
|
|
119528,2013-12-31,109.3
|
|
119528,2014-01-01,109.44
|
|
119528,2014-01-02,107.98
|
|
119528,2014-01-03,108.06
|
|
119528,2014-01-06,107.87
|
|
119528,2014-01-07,107.45
|
|
119528,2014-01-08,107.77
|
|
119528,2014-01-09,107.64
|
|
119528,2014-01-10,107.39
|
|
119528,2014-01-13,108.43
|
|
119528,2014-01-14,108.15
|
|
119528,2014-01-15,109.07
|
|
119528,2014-01-16,108.86
|
|
119528,2014-01-17,107.84
|
|
119528,2014-01-20,108.63
|
|
119528,2014-01-21,108.99
|
|
119528,2014-01-22,109.41
|
|
119528,2014-01-23,109.27
|
|
119528,2014-01-24,107.83
|
|
119528,2014-01-27,105.41
|
|
119528,2014-01-28,105.12
|
|
119528,2014-01-29,104.93
|
|
119528,2014-01-30,104.04
|
|
119528,2014-01-31,105.09
|
|
119528,2014-02-03,103.76
|
|
119528,2014-02-04,103.82
|
|
119528,2014-02-05,104.34
|
|
119528,2014-02-06,104.64
|
|
119528,2014-02-07,105.18
|
|
119528,2014-02-10,105.22
|
|
119528,2014-02-11,105.46
|
|
119528,2014-02-12,105.79
|
|
119528,2014-02-13,104.42
|
|
119528,2014-02-14,105.13
|
|
119528,2014-02-17,105.38
|
|
119528,2014-02-18,106.19
|
|
119528,2014-02-19,106.66
|
|
119528,2014-02-20,105.85
|
|
119528,2014-02-21,106.76
|
|
119528,2014-02-24,107.14
|
|
119528,2014-02-25,107.43
|
|
119528,2014-02-26,107.78
|
|
119528,2014-02-28,108.58
|
|
119528,2014-03-03,107.85
|
|
119528,2014-03-04,109.0
|
|
119528,2014-03-05,109.81
|
|
119528,2014-03-06,111.16
|
|
119528,2014-03-07,113.03
|
|
119528,2014-03-10,113.2
|
|
119528,2014-03-11,112.78
|
|
119528,2014-03-12,112.77
|
|
119528,2014-03-13,112.25
|
|
119528,2014-03-14,112.48
|
|
119528,2014-03-18,113.03
|
|
119528,2014-03-19,113.36
|
|
119528,2014-03-20,112.61
|
|
119528,2014-03-21,113.07
|
|
119528,2014-03-24,114.49
|
|
119528,2014-03-25,114.59
|
|
119528,2014-03-26,115.0
|
|
119528,2014-03-27,115.83
|
|
119528,2014-03-28,117.16
|
|
119528,2014-03-31,117.28
|
|
119528,2014-04-01,117.53
|
|
119528,2014-04-02,118.51
|
|
119528,2014-04-03,117.82
|
|
119528,2014-04-04,117.22
|
|
119528,2014-04-07,117.01
|
|
119528,2014-04-09,118.92
|
|
119528,2014-04-10,119.13
|
|
119528,2014-04-11,118.83
|
|
119528,2014-04-15,118.12
|
|
119528,2014-04-16,117.24
|
|
119528,2014-04-17,119.0
|
|
119528,2014-04-21,119.81
|
|
119528,2014-04-22,119.87
|
|
119528,2014-04-23,120.24
|
|
119528,2014-04-25,119.52
|
|
119528,2014-04-28,119.25
|
|
119528,2014-04-29,118.47
|
|
119528,2014-04-30,118.06
|
|
119528,2014-05-02,118.19
|
|
119528,2014-05-05,118.2
|
|
119528,2014-05-06,118.46
|
|
119528,2014-05-07,117.61
|
|
119528,2014-05-08,117.86
|
|
119528,2014-05-09,120.97
|
|
119528,2014-05-12,123.25
|
|
119528,2014-05-13,125.11
|
|
119528,2014-05-14,125.62
|
|
119528,2014-05-15,125.1
|
|
119528,2014-05-16,127.53
|
|
119528,2014-05-19,129.96
|
|
119528,2014-05-20,130.29
|
|
119528,2014-05-21,129.79
|
|
119528,2014-05-22,131.16
|
|
119528,2014-05-23,133.27
|
|
119528,2014-05-26,132.87
|
|
119528,2014-05-27,132.06
|
|
119528,2014-05-28,132.65
|
|
119528,2014-05-29,131.36
|
|
119528,2014-05-30,131.33
|
|
119528,2014-06-02,133.85
|
|
119528,2014-06-03,135.12
|
|
119528,2014-06-04,135.68
|
|
119528,2014-06-05,137.03
|
|
119528,2014-06-06,138.77
|
|
119528,2014-06-09,140.05
|
|
119528,2014-06-10,139.67
|
|
119528,2014-06-11,138.78
|
|
119528,2014-06-12,139.15
|
|
119528,2014-06-13,136.79
|
|
119528,2014-06-16,136.67
|
|
119528,2014-06-17,138.69
|
|
119528,2014-06-18,137.82
|
|
119528,2014-06-19,137.24
|
|
119528,2014-06-20,136.66
|
|
119528,2014-06-23,136.84
|
|
119528,2014-06-24,138.35
|
|
119528,2014-06-25,138.05
|
|
119528,2014-06-26,137.1
|
|
119528,2014-06-27,137.46
|
|
119528,2014-06-30,139.48
|
|
119528,2014-07-01,140.21
|
|
119528,2014-07-02,142.02
|
|
119528,2014-07-03,142.06
|
|
119528,2014-07-04,142.58
|
|
119528,2014-07-07,142.65
|
|
119528,2014-07-08,139.02
|
|
119528,2014-07-09,138.07
|
|
119528,2014-07-10,138.13
|
|
119528,2014-07-11,135.53
|
|
119528,2014-07-14,135.82
|
|
119528,2014-07-15,137.62
|
|
119528,2014-07-16,139.53
|
|
119528,2014-07-17,140.66
|
|
119528,2014-07-18,140.9
|
|
119528,2014-07-21,141.07
|
|
119528,2014-07-22,141.91
|
|
119528,2014-07-23,142.05
|
|
119528,2014-07-24,142.47
|
|
119528,2014-07-25,141.18
|
|
119528,2014-07-28,140.63
|
|
119528,2014-07-30,141.37
|
|
119528,2014-07-31,140.49
|
|
119528,2014-08-01,138.93
|
|
119528,2014-08-04,140.65
|
|
119528,2014-08-05,141.76
|
|
119528,2014-08-06,140.48
|
|
119528,2014-08-07,140.18
|
|
119528,2014-08-08,138.45
|
|
119528,2014-08-11,139.33
|
|
119528,2014-08-12,140.5
|
|
119528,2014-08-13,139.88
|
|
119528,2014-08-14,141.12
|
|
119528,2014-08-18,143.05
|
|
119528,2014-08-19,144.29
|
|
119528,2014-08-20,144.25
|
|
119528,2014-08-21,144.62
|
|
119528,2014-08-22,145.25
|
|
119528,2014-08-25,144.5
|
|
119528,2014-08-26,144.47
|
|
119528,2014-08-27,145.18
|
|
119528,2014-08-28,145.43
|
|
119528,2014-09-01,147.5
|
|
119528,2014-09-02,148.42
|
|
119528,2014-09-03,149.2
|
|
119528,2014-09-04,148.68
|
|
119528,2014-09-05,148.64
|
|
119528,2014-09-08,150.39
|
|
119528,2014-09-09,150.27
|
|
119528,2014-09-10,149.47
|
|
119528,2014-09-11,149.77
|
|
119528,2014-09-12,150.02
|
|
119528,2014-09-15,149.46
|
|
119528,2014-09-16,146.86
|
|
119528,2014-09-17,147.65
|
|
119528,2014-09-18,150.1
|
|
119528,2014-09-19,150.12
|
|
119528,2014-09-22,150.63
|
|
119528,2014-09-23,148.41
|
|
119528,2014-09-24,148.0
|
|
119528,2014-09-25,146.06
|
|
119528,2014-09-26,147.4
|
|
119528,2014-09-29,147.35
|
|
119528,2014-09-30,147.4
|
|
119528,2014-10-01,147.05
|
|
119528,2014-10-07,145.35
|
|
119528,2014-10-08,145.06
|
|
119528,2014-10-09,147.18
|
|
119528,2014-10-10,145.25
|
|
119528,2014-10-13,146.17
|
|
119528,2014-10-14,146.06
|
|
119528,2014-10-16,143.52
|
|
119528,2014-10-17,144.32
|
|
119528,2014-10-20,146.16
|
|
119528,2014-10-21,147.49
|
|
119528,2014-10-22,148.9
|
|
119528,2014-10-27,148.82
|
|
119528,2014-10-28,149.25
|
|
119528,2014-10-29,150.13
|
|
119528,2014-10-30,151.74
|
|
119528,2014-10-31,154.46
|
|
119528,2014-11-03,154.77
|
|
119528,2014-11-05,155.07
|
|
119528,2014-11-07,155.75
|
|
119528,2014-11-10,155.98
|
|
119528,2014-11-11,156.44
|
|
119528,2014-11-12,157.55
|
|
119528,2014-11-13,157.28
|
|
119528,2014-11-14,157.99
|
|
119528,2014-11-17,159.03
|
|
119528,2014-11-18,159.65
|
|
119528,2014-11-19,159.19
|
|
119528,2014-11-20,159.6
|
|
119528,2014-11-21,160.84
|
|
119528,2014-11-24,161.34
|
|
119528,2014-11-25,159.32
|
|
119528,2014-11-26,159.54
|
|
119528,2014-11-27,159.85
|
|
119528,2014-11-28,161.93
|
|
119528,2014-12-01,161.65
|
|
119528,2014-12-02,161.69
|
|
119528,2014-12-03,162.7
|
|
119528,2014-12-04,163.26
|
|
119528,2014-12-05,162.56
|
|
119528,2014-12-08,160.95
|
|
119528,2014-12-09,158.97
|
|
119528,2014-12-10,159.76
|
|
119528,2014-12-11,158.75
|
|
119528,2014-12-12,157.43
|
|
119528,2014-12-15,156.92
|
|
119528,2014-12-16,153.93
|
|
119528,2014-12-17,153.25
|
|
119528,2014-12-18,156.16
|
|
119528,2014-12-19,157.15
|
|
119528,2014-12-22,158.51
|
|
119528,2014-12-23,157.68
|
|
119528,2014-12-24,156.58
|
|
119528,2014-12-26,157.13
|
|
119528,2014-12-29,158.32
|
|
119528,2014-12-30,158.76
|
|
119528,2014-12-31,159.62
|
|
119528,2015-01-01,159.92
|
|
119528,2015-01-02,161.83
|
|
119528,2015-01-05,161.45
|
|
119528,2015-01-06,157.25
|
|
119528,2015-01-07,156.96
|
|
119528,2015-01-08,159.31
|
|
119528,2015-01-09,159.81
|
|
119528,2015-01-12,160.76
|
|
119528,2015-01-13,160.9
|
|
119528,2015-01-14,160.38
|
|
119528,2015-01-15,163.69
|
|
119528,2015-01-16,164.3
|
|
119528,2015-01-19,165.51
|
|
119528,2015-01-20,167.5
|
|
119528,2015-01-21,167.98
|
|
119528,2015-01-22,168.7
|
|
119528,2015-01-23,169.78
|
|
119528,2015-01-27,171.6
|
|
119528,2015-01-28,171.6
|
|
119528,2015-01-29,172.05
|
|
119528,2015-01-30,170.46
|
|
119528,2015-02-02,170.81
|
|
119528,2015-02-03,169.87
|
|
119528,2015-02-04,168.68
|
|
119528,2015-02-05,168.51
|
|
119528,2015-02-06,167.2
|
|
119528,2015-02-09,165.23
|
|
119528,2015-02-10,166.36
|
|
119528,2015-02-11,167.91
|
|
119528,2015-02-12,169.89
|
|
119528,2015-02-13,171.42
|
|
119528,2015-02-16,170.89
|
|
119528,2015-02-18,171.88
|
|
119528,2015-02-19,171.95
|
|
119528,2015-02-20,171.19
|
|
119528,2015-02-23,169.62
|
|
119528,2015-02-24,169.42
|
|
119528,2015-02-25,169.33
|
|
119528,2015-02-26,168.04
|
|
119528,2015-02-27,171.18
|
|
119528,2015-03-02,174.13
|
|
119528,2015-03-03,174.97
|
|
119528,2015-03-04,173.72
|
|
119528,2015-03-05,174.33
|
|
119528,2015-03-09,170.97
|
|
119528,2015-03-10,170.35
|
|
119528,2015-03-11,170.01
|
|
119528,2015-03-12,171.48
|
|
119528,2015-03-13,168.8
|
|
119528,2015-03-16,168.44
|
|
119528,2015-03-17,170.46
|
|
119528,2015-03-18,170.29
|
|
119528,2015-03-19,169.12
|
|
119528,2015-03-20,167.84
|
|
119528,2015-03-23,166.93
|
|
119528,2015-03-24,166.64
|
|
119528,2015-03-25,166.47
|
|
119528,2015-03-26,163.69
|
|
119528,2015-03-27,163.97
|
|
119528,2015-03-30,166.48
|
|
119528,2015-03-31,166.8
|
|
119528,2015-04-01,168.45
|
|
119528,2015-04-06,169.12
|
|
119528,2015-04-07,169.14
|
|
119528,2015-04-08,170.41
|
|
119528,2015-04-09,171.56
|
|
119528,2015-04-10,171.88
|
|
119528,2015-04-13,172.72
|
|
119528,2015-04-15,171.53
|
|
119528,2015-04-16,170.75
|
|
119528,2015-04-17,168.54
|
|
119528,2015-04-20,165.77
|
|
119528,2015-04-21,164.56
|
|
119528,2015-04-22,164.77
|
|
119528,2015-04-23,164.55
|
|
119528,2015-04-24,162.54
|
|
119528,2015-04-27,160.59
|
|
119528,2015-04-28,162.4
|
|
119528,2015-04-29,162.23
|
|
119528,2015-04-30,161.95
|
|
119528,2015-05-04,164.15
|
|
119528,2015-05-05,164.41
|
|
119528,2015-05-06,160.02
|
|
119528,2015-05-07,158.23
|
|
119528,2015-05-08,161.06
|
|
119528,2015-05-11,163.75
|
|
119528,2015-05-12,160.24
|
|
119528,2015-05-13,162.84
|
|
119528,2015-05-14,162.79
|
|
119528,2015-05-15,163.49
|
|
119528,2015-05-18,165.39
|
|
119528,2015-05-19,165.27
|
|
119528,2015-05-20,166.02
|
|
119528,2015-05-21,166.02
|
|
119528,2015-05-22,166.43
|
|
119528,2015-05-25,165.6
|
|
119528,2015-05-26,165.04
|
|
119528,2015-05-27,164.94
|
|
119528,2015-05-28,164.59
|
|
119528,2015-05-29,166.78
|
|
119528,2015-06-01,166.32
|
|
119528,2015-06-02,163.03
|
|
119528,2015-06-03,161.41
|
|
119528,2015-06-04,161.85
|
|
119528,2015-06-05,161.6
|
|
119528,2015-06-08,160.3
|
|
119528,2015-06-09,159.92
|
|
119528,2015-06-10,161.87
|
|
119528,2015-06-11,159.14
|
|
119528,2015-06-12,159.43
|
|
119528,2015-06-15,159.9
|
|
119528,2015-06-16,160.73
|
|
119528,2015-06-17,161.73
|
|
119528,2015-06-18,163.26
|
|
119528,2015-06-19,163.94
|
|
119528,2015-06-22,166.39
|
|
119528,2015-06-23,166.65
|
|
119528,2015-06-24,166.29
|
|
119528,2015-06-25,167.12
|
|
119528,2015-06-26,167.08
|
|
119528,2015-06-29,165.64
|
|
119528,2015-06-30,166.67
|
|
119528,2015-07-01,168.4
|
|
119528,2015-07-02,168.46
|
|
119528,2015-07-03,168.95
|
|
119528,2015-07-06,169.77
|
|
119528,2015-07-07,169.6
|
|
119528,2015-07-08,167.18
|
|
119528,2015-07-09,166.89
|
|
119528,2015-07-10,168.07
|
|
119528,2015-07-13,170.01
|
|
119528,2015-07-14,169.72
|
|
119528,2015-07-15,170.83
|
|
119528,2015-07-16,172.31
|
|
119528,2015-07-17,172.71
|
|
119528,2015-07-20,172.61
|
|
119528,2015-07-21,170.99
|
|
119528,2015-07-22,172.84
|
|
119528,2015-07-23,172.29
|
|
119528,2015-07-24,171.11
|
|
119528,2015-07-27,168.33
|
|
119528,2015-07-28,168.06
|
|
119528,2015-07-29,169.19
|
|
119528,2015-07-30,170.21
|
|
119528,2015-07-31,172.33
|
|
119528,2015-08-03,172.55
|
|
119528,2015-08-04,172.55
|
|
119528,2015-08-05,173.81
|
|
119528,2015-08-06,174.15
|
|
119528,2015-08-07,173.97
|
|
119528,2015-08-10,173.06
|
|
119528,2015-08-11,172.15
|
|
119528,2015-08-12,169.48
|
|
119528,2015-08-13,169.58
|
|
119528,2015-08-14,172.64
|
|
119528,2015-08-17,171.93
|
|
119528,2015-08-18,171.97
|
|
119528,2015-08-19,172.31
|
|
119528,2015-08-20,169.72
|
|
119528,2015-08-21,168.19
|
|
119528,2015-08-24,158.0
|
|
119528,2015-08-25,160.11
|
|
119528,2015-08-26,158.73
|
|
119528,2015-08-27,161.62
|
|
119528,2015-08-28,162.48
|
|
119528,2015-08-31,161.96
|
|
119528,2015-09-01,158.49
|
|
119528,2015-09-02,157.47
|
|
119528,2015-09-03,159.46
|
|
119528,2015-09-04,156.16
|
|
119528,2015-09-07,153.96
|
|
119528,2015-09-08,156.45
|
|
119528,2015-09-09,159.1
|
|
119528,2015-09-10,158.94
|
|
119528,2015-09-11,158.84
|
|
119528,2015-09-14,160.59
|
|
119528,2015-09-15,159.82
|
|
119528,2015-09-16,160.83
|
|
119528,2015-09-18,162.78
|
|
119528,2015-09-21,162.95
|
|
119528,2015-09-22,159.69
|
|
119528,2015-09-23,160.22
|
|
119528,2015-09-24,160.79
|
|
119528,2015-09-28,159.42
|
|
119528,2015-09-29,160.33
|
|
119528,2015-09-30,162.25
|
|
119528,2015-10-01,162.03
|
|
119528,2015-10-05,164.96
|
|
119528,2015-10-06,165.27
|
|
119528,2015-10-07,165.49
|
|
119528,2015-10-08,164.57
|
|
119528,2015-10-09,165.48
|
|
119528,2015-10-12,164.99
|
|
119528,2015-10-13,164.66
|
|
119528,2015-10-14,164.31
|
|
119528,2015-10-15,165.94
|
|
119528,2015-10-16,167.25
|
|
119528,2015-10-19,167.79
|
|
119528,2015-10-20,168.15
|
|
119528,2015-10-21,167.45
|
|
119528,2015-10-23,167.72
|
|
119528,2015-10-26,167.22
|
|
119528,2015-10-27,167.02
|
|
119528,2015-10-28,165.75
|
|
119528,2015-10-29,164.73
|
|
119528,2015-10-30,164.16
|
|
119528,2015-11-02,164.24
|
|
119528,2015-11-03,164.58
|
|
119528,2015-11-04,164.5
|
|
119528,2015-11-05,162.75
|
|
119528,2015-11-06,162.41
|
|
119528,2015-11-09,162.21
|
|
119528,2015-11-10,159.45
|
|
119528,2015-11-13,159.41
|
|
119528,2015-11-16,160.15
|
|
119528,2015-11-17,160.27
|
|
119528,2015-11-18,158.44
|
|
119528,2015-11-19,160.57
|
|
119528,2015-11-20,161.02
|
|
119528,2015-11-23,161.19
|
|
119528,2015-11-24,160.99
|
|
119528,2015-11-26,161.45
|
|
119528,2015-11-27,162.68
|
|
119528,2015-11-30,162.7
|
|
119528,2015-12-01,163.27
|
|
119528,2015-12-02,162.78
|
|
119528,2015-12-03,161.66
|
|
119528,2015-12-04,160.33
|
|
119528,2015-12-07,160.23
|
|
119528,2015-12-08,158.93
|
|
119528,2015-12-09,156.95
|
|
119528,2015-12-10,158.13
|
|
119528,2015-12-11,156.47
|
|
119528,2015-12-14,157.16
|
|
119528,2015-12-15,158.02
|
|
119528,2015-12-16,159.11
|
|
119528,2015-12-17,160.87
|
|
119528,2015-12-18,159.49
|
|
119528,2015-12-21,160.79
|
|
119528,2015-12-22,159.99
|
|
119528,2015-12-23,161.29
|
|
119528,2015-12-24,161.2
|
|
119528,2015-12-28,162.37
|
|
119528,2015-12-29,162.56
|
|
119528,2015-12-30,162.0
|
|
119528,2015-12-31,162.83
|
|
119528,2016-01-01,163.53
|
|
119528,2016-01-04,160.6
|
|
119528,2016-01-05,160.68
|
|
119528,2016-01-06,159.99
|
|
119528,2016-01-07,156.65
|
|
119528,2016-01-08,157.89
|
|
119528,2016-01-11,157.28
|
|
119528,2016-01-12,156.03
|
|
119528,2016-01-13,156.69
|
|
119528,2016-01-14,155.94
|
|
119528,2016-01-15,154.09
|
|
119528,2016-01-18,151.75
|
|
119528,2016-01-19,153.19
|
|
119528,2016-01-20,150.75
|
|
119528,2016-01-21,150.02
|
|
119528,2016-01-22,152.89
|
|
119528,2016-01-25,152.89
|
|
119528,2016-01-27,153.35
|
|
119528,2016-01-28,153.09
|
|
119528,2016-01-29,155.87
|
|
119528,2016-02-01,156.03
|
|
119528,2016-02-02,153.72
|
|
119528,2016-02-03,151.54
|
|
119528,2016-02-04,152.22
|
|
119528,2016-02-05,154.06
|
|
119528,2016-02-08,152.52
|
|
119528,2016-02-09,150.23
|
|
119528,2016-02-10,148.92
|
|
119528,2016-02-11,144.41
|
|
119528,2016-02-12,144.08
|
|
119528,2016-02-15,148.54
|
|
119528,2016-02-16,145.81
|
|
119528,2016-02-17,146.77
|
|
119528,2016-02-18,148.65
|
|
119528,2016-02-19,148.78
|
|
119528,2016-02-22,149.45
|
|
119528,2016-02-23,147.09
|
|
119528,2016-02-24,145.27
|
|
119528,2016-02-25,143.49
|
|
119528,2016-02-26,144.97
|
|
119528,2016-02-29,144.56
|
|
119528,2016-03-01,149.4
|
|
119528,2016-03-02,152.47
|
|
119528,2016-03-03,154.12
|
|
119528,2016-03-04,154.64
|
|
119528,2016-03-08,154.38
|
|
119528,2016-03-09,155.68
|
|
119528,2016-03-10,154.55
|
|
119528,2016-03-11,154.85
|
|
119528,2016-03-14,155.65
|
|
119528,2016-03-15,154.58
|
|
119528,2016-03-16,155.12
|
|
119528,2016-03-17,155.56
|
|
119528,2016-03-18,156.97
|
|
119528,2016-03-21,158.63
|
|
119528,2016-03-22,158.98
|
|
119528,2016-03-23,159.05
|
|
119528,2016-03-28,157.15
|
|
119528,2016-03-29,156.89
|
|
119528,2016-03-30,159.55
|
|
119528,2016-03-31,159.88
|
|
119528,2016-04-01,159.9
|
|
119528,2016-04-04,160.66
|
|
119528,2016-04-05,157.88
|
|
119528,2016-04-06,158.26
|
|
119528,2016-04-07,157.3
|
|
119528,2016-04-08,157.89
|
|
119528,2016-04-11,159.71
|
|
119528,2016-04-12,160.47
|
|
119528,2016-04-13,162.63
|
|
119528,2016-04-18,163.8
|
|
119528,2016-04-20,163.75
|
|
119528,2016-04-21,163.93
|
|
119528,2016-04-22,164.0
|
|
119528,2016-04-25,163.12
|
|
119528,2016-04-26,165.21
|
|
119528,2016-04-27,165.56
|
|
119528,2016-04-28,163.19
|
|
119528,2016-04-29,163.54
|
|
119528,2016-05-02,162.94
|
|
119528,2016-05-03,161.76
|
|
119528,2016-05-04,160.95
|
|
119528,2016-05-05,161.5
|
|
119528,2016-05-06,161.38
|
|
119528,2016-05-09,163.93
|
|
119528,2016-05-10,164.27
|
|
119528,2016-05-11,163.99
|
|
119528,2016-05-12,165.09
|
|
119528,2016-05-13,164.17
|
|
119528,2016-05-16,165.1
|
|
119528,2016-05-17,165.39
|
|
119528,2016-05-18,165.13
|
|
119528,2016-05-19,163.68
|
|
119528,2016-05-20,162.99
|
|
119528,2016-05-23,162.46
|
|
119528,2016-05-24,162.6
|
|
119528,2016-05-25,165.63
|
|
119528,2016-05-26,167.88
|
|
119528,2016-05-27,169.48
|
|
119528,2016-05-30,170.28
|
|
119528,2016-05-31,170.01
|
|
119528,2016-06-01,170.0
|
|
119528,2016-06-02,171.18
|
|
119528,2016-06-03,171.35
|
|
119528,2016-06-06,171.16
|
|
119528,2016-06-07,172.27
|
|
119528,2016-06-08,172.48
|
|
119528,2016-06-09,171.57
|
|
119528,2016-06-10,170.96
|
|
119528,2016-06-13,170.0
|
|
119528,2016-06-14,170.19
|
|
119528,2016-06-15,172.05
|
|
119528,2016-06-16,170.79
|
|
119528,2016-06-17,171.24
|
|
119528,2016-06-20,172.25
|
|
119528,2016-06-21,172.02
|
|
119528,2016-06-22,171.83
|
|
119528,2016-06-23,173.06
|
|
119528,2016-06-24,169.57
|
|
119528,2016-06-27,170.08
|
|
119528,2016-06-28,170.68
|
|
119528,2016-06-29,172.5
|
|
119528,2016-06-30,174.61
|
|
119528,2016-07-01,176.01
|
|
119528,2016-07-04,176.98
|
|
119528,2016-07-05,176.23
|
|
119528,2016-07-07,175.87
|
|
119528,2016-07-08,175.81
|
|
119528,2016-07-11,178.42
|
|
119528,2016-07-12,179.35
|
|
119528,2016-07-13,178.95
|
|
119528,2016-07-14,179.94
|
|
119528,2016-07-15,179.78
|
|
119528,2016-07-18,179.16
|
|
119528,2016-07-19,179.49
|
|
119528,2016-07-20,180.97
|
|
119528,2016-07-21,180.04
|
|
119528,2016-07-22,180.91
|
|
119528,2016-07-25,182.96
|
|
119528,2016-07-26,182.41
|
|
119528,2016-07-27,183.07
|
|
119528,2016-07-28,184.19
|
|
119528,2016-07-29,184.36
|
|
119528,2016-08-01,184.83
|
|
119528,2016-08-02,184.61
|
|
119528,2016-08-03,182.77
|
|
119528,2016-08-04,183.43
|
|
119528,2016-08-05,186.07
|
|
119528,2016-08-08,187.47
|
|
119528,2016-08-09,186.65
|
|
119528,2016-08-10,184.35
|
|
119528,2016-08-11,184.16
|
|
119528,2016-08-12,185.66
|
|
119528,2016-08-16,185.43
|
|
119528,2016-08-17,185.29
|
|
119528,2016-08-18,186.54
|
|
119528,2016-08-19,186.69
|
|
119528,2016-08-22,185.85
|
|
119528,2016-08-23,185.47
|
|
119528,2016-08-24,186.32
|
|
119528,2016-08-25,185.31
|
|
119528,2016-08-26,185.12
|
|
119528,2016-08-29,185.8
|
|
119528,2016-08-30,188.23
|
|
119528,2016-08-31,189.33
|
|
119528,2016-09-01,189.16
|
|
119528,2016-09-02,189.86
|
|
119528,2016-09-06,192.63
|
|
119528,2016-09-07,192.38
|
|
119528,2016-09-08,193.1
|
|
119528,2016-09-09,191.68
|
|
119528,2016-09-12,188.25
|
|
119528,2016-09-14,188.85
|
|
119528,2016-09-15,189.07
|
|
119528,2016-09-16,189.36
|
|
119528,2016-09-19,189.84
|
|
119528,2016-09-20,189.39
|
|
119528,2016-09-21,189.38
|
|
119528,2016-09-22,191.52
|
|
119528,2016-09-23,190.92
|
|
119528,2016-09-26,189.19
|
|
119528,2016-09-27,189.08
|
|
119528,2016-09-28,189.77
|
|
119528,2016-09-29,185.74
|
|
119528,2016-09-30,187.16
|
|
119528,2016-10-03,190.31
|
|
119528,2016-10-04,190.93
|
|
119528,2016-10-05,190.81
|
|
119528,2016-10-06,190.17
|
|
119528,2016-10-07,190.29
|
|
119528,2016-10-10,190.32
|
|
119528,2016-10-13,187.56
|
|
119528,2016-10-14,188.17
|
|
119528,2016-10-17,186.94
|
|
119528,2016-10-18,189.79
|
|
119528,2016-10-19,189.36
|
|
119528,2016-10-20,190.01
|
|
119528,2016-10-21,190.26
|
|
119528,2016-10-24,190.79
|
|
119528,2016-10-25,190.66
|
|
119528,2016-10-26,189.04
|
|
119528,2016-10-27,188.08
|
|
119528,2016-10-28,189.29
|
|
119528,2016-11-01,189.09
|
|
119528,2016-11-02,186.38
|
|
119528,2016-11-03,185.28
|
|
119528,2016-11-04,183.81
|
|
119528,2016-11-07,185.7
|
|
119528,2016-11-08,186.32
|
|
119528,2016-11-09,183.75
|
|
119528,2016-11-10,186.32
|
|
119528,2016-11-11,181.1
|
|
119528,2016-11-15,175.69
|
|
119528,2016-11-16,176.05
|
|
119528,2016-11-17,175.68
|
|
119528,2016-11-18,175.49
|
|
119528,2016-11-21,172.23
|
|
119528,2016-11-22,173.77
|
|
119528,2016-11-23,174.55
|
|
119528,2016-11-24,172.89
|
|
119528,2016-11-25,175.7
|
|
119528,2016-11-28,175.94
|
|
119528,2016-11-29,176.46
|
|
119528,2016-11-30,178.19
|
|
119528,2016-12-01,177.2
|
|
119528,2016-12-02,174.96
|
|
119528,2016-12-05,175.78
|
|
119528,2016-12-06,175.84
|
|
119528,2016-12-07,175.13
|
|
119528,2016-12-08,177.91
|
|
119528,2016-12-09,178.28
|
|
119528,2016-12-12,176.19
|
|
119528,2016-12-13,176.79
|
|
119528,2016-12-14,176.05
|
|
119528,2016-12-15,175.37
|
|
119528,2016-12-16,175.33
|
|
119528,2016-12-19,174.98
|
|
119528,2016-12-20,174.36
|
|
119528,2016-12-21,174.25
|
|
119528,2016-12-22,172.66
|
|
119528,2016-12-23,172.83
|
|
119528,2016-12-26,170.83
|
|
119528,2016-12-27,173.1
|
|
119528,2016-12-28,173.39
|
|
119528,2016-12-29,175.08
|
|
119528,2016-12-30,176.66
|
|
119528,2017-01-02,176.95
|
|
119528,2017-01-03,177.81
|
|
119528,2017-01-04,177.35
|
|
119528,2017-01-05,179.05
|
|
119528,2017-01-06,178.38
|
|
119528,2017-01-09,178.45
|
|
119528,2017-01-10,179.5
|
|
119528,2017-01-11,181.55
|
|
119528,2017-01-12,182.06
|
|
119528,2017-01-13,181.93
|
|
119528,2017-01-16,182.41
|
|
119528,2017-01-17,182.32
|
|
119528,2017-01-18,183.03
|
|
119528,2017-01-19,183.52
|
|
119528,2017-01-20,181.67
|
|
119528,2017-01-23,182.66
|
|
119528,2017-01-24,184.32
|
|
119528,2017-01-25,187.04
|
|
119528,2017-01-27,187.9
|
|
119528,2017-01-30,187.76
|
|
119528,2017-01-31,185.76
|
|
119528,2017-02-01,189.16
|
|
119528,2017-02-02,190.27
|
|
119528,2017-02-03,190.6
|
|
119528,2017-02-06,191.86
|
|
119528,2017-02-07,191.14
|
|
119528,2017-02-08,191.35
|
|
119528,2017-02-09,191.74
|
|
119528,2017-02-10,191.79
|
|
119528,2017-02-13,191.39
|
|
119528,2017-02-14,190.86
|
|
119528,2017-02-15,189.06
|
|
119528,2017-02-16,191.06
|
|
119528,2017-02-17,192.58
|
|
119528,2017-02-20,193.65
|
|
119528,2017-02-21,194.41
|
|
119528,2017-02-22,194.18
|
|
119528,2017-02-23,194.15
|
|
119528,2017-02-27,193.41
|
|
119528,2017-02-28,193.2
|
|
119528,2017-03-01,194.34
|
|
119528,2017-03-02,192.79
|
|
119528,2017-03-03,193.09
|
|
119528,2017-03-06,194.16
|
|
119528,2017-03-07,193.79
|
|
119528,2017-03-08,193.27
|
|
119528,2017-03-09,193.48
|
|
119528,2017-03-10,193.1
|
|
119528,2017-03-14,196.23
|
|
119528,2017-03-15,196.7
|
|
119528,2017-03-16,198.79
|
|
119528,2017-03-17,198.58
|
|
119528,2017-03-20,198.18
|
|
119528,2017-03-21,197.78
|
|
119528,2017-03-22,196.03
|
|
119528,2017-03-23,197.73
|
|
119528,2017-03-24,198.2
|
|
119528,2017-03-27,197.35
|
|
119528,2017-03-28,198.24
|
|
119528,2017-03-29,199.07
|
|
119528,2017-03-30,199.82
|
|
119528,2017-03-31,200.54
|
|
119528,2017-04-03,201.62
|
|
119528,2017-04-05,202.39
|
|
119528,2017-04-06,202.07
|
|
119528,2017-04-07,200.83
|
|
119528,2017-04-10,201.41
|
|
119528,2017-04-11,202.75
|
|
119528,2017-04-12,201.96
|
|
119528,2017-04-13,201.05
|
|
119528,2017-04-17,200.75
|
|
119528,2017-04-18,200.12
|
|
119528,2017-04-19,200.54
|
|
119528,2017-04-20,201.3
|
|
119528,2017-04-21,200.97
|
|
119528,2017-04-24,202.51
|
|
119528,2017-04-25,204.44
|
|
119528,2017-04-26,204.88
|
|
119528,2017-04-27,205.05
|
|
119528,2017-04-28,205.25
|
|
119528,2017-05-02,205.6
|
|
119528,2017-05-03,205.13
|
|
119528,2017-05-04,206.33
|
|
119528,2017-05-05,204.44
|
|
119528,2017-05-08,205.32
|
|
119528,2017-05-09,205.82
|
|
119528,2017-05-10,207.52
|
|
119528,2017-05-11,207.71
|
|
119528,2017-05-12,206.77
|
|
119528,2017-05-15,208.26
|
|
119528,2017-05-16,209.03
|
|
119528,2017-05-17,209.05
|
|
119528,2017-05-18,205.97
|
|
119528,2017-05-19,205.43
|
|
119528,2017-05-22,204.7
|
|
119528,2017-05-23,203.27
|
|
119528,2017-05-24,202.2
|
|
119528,2017-05-25,205.13
|
|
119528,2017-05-26,207.54
|
|
119528,2017-05-29,206.16
|
|
119528,2017-05-30,207.43
|
|
119528,2017-05-31,208.22
|
|
119528,2017-06-01,208.51
|
|
119528,2017-06-02,209.61
|
|
119528,2017-06-05,210.07
|
|
119528,2017-06-06,209.05
|
|
119528,2017-06-07,210.21
|
|
119528,2017-06-08,210.08
|
|
119528,2017-06-09,210.56
|
|
119528,2017-06-12,209.43
|
|
119528,2017-06-13,209.61
|
|
119528,2017-06-14,209.85
|
|
119528,2017-06-15,209.52
|
|
119528,2017-06-16,209.89
|
|
119528,2017-06-19,210.91
|
|
119528,2017-06-20,211.48
|
|
119528,2017-06-21,210.96
|
|
119528,2017-06-22,210.58
|
|
119528,2017-06-23,209.51
|
|
119528,2017-06-27,208.52
|
|
119528,2017-06-28,208.55
|
|
119528,2017-06-29,208.98
|
|
119528,2017-06-30,209.83
|
|
119528,2017-07-03,211.58
|
|
119528,2017-07-04,211.23
|
|
119528,2017-07-05,212.37
|
|
119528,2017-07-06,212.87
|
|
119528,2017-07-07,212.41
|
|
119528,2017-07-10,213.81
|
|
119528,2017-07-11,213.69
|
|
119528,2017-07-12,214.7
|
|
119528,2017-07-13,216.63
|
|
119528,2017-07-14,216.98
|
|
119528,2017-07-17,217.37
|
|
119528,2017-07-18,215.42
|
|
119528,2017-07-19,217.4
|
|
119528,2017-07-20,216.76
|
|
119528,2017-07-21,217.18
|
|
119528,2017-07-24,217.78
|
|
119528,2017-07-25,218.06
|
|
119528,2017-07-26,219.33
|
|
119528,2017-07-27,219.25
|
|
119528,2017-07-28,219.54
|
|
119528,2017-07-31,221.15
|
|
119528,2017-08-01,221.74
|
|
119528,2017-08-02,221.33
|
|
119528,2017-08-03,219.71
|
|
119528,2017-08-04,221.5
|
|
119528,2017-08-07,222.46
|
|
119528,2017-08-08,220.72
|
|
119528,2017-08-09,218.68
|
|
119528,2017-08-10,216.02
|
|
119528,2017-08-11,214.54
|
|
119528,2017-08-14,216.96
|
|
119528,2017-08-16,219.29
|
|
119528,2017-08-17,219.27
|
|
119528,2017-08-18,218.09
|
|
119528,2017-08-21,216.15
|
|
119528,2017-08-22,215.94
|
|
119528,2017-08-23,217.65
|
|
119528,2017-08-24,218.01
|
|
119528,2017-08-28,219.62
|
|
119528,2017-08-29,217.49
|
|
119528,2017-08-30,219.63
|
|
119528,2017-08-31,219.99
|
|
119528,2017-09-01,221.76
|
|
119528,2017-09-04,220.16
|
|
119528,2017-09-05,220.97
|
|
119528,2017-09-06,220.86
|
|
119528,2017-09-07,221.52
|
|
119528,2017-09-08,220.87
|
|
119528,2017-09-11,222.85
|
|
119528,2017-09-12,224.66
|
|
119528,2017-09-13,223.84
|
|
119528,2017-09-14,224.03
|
|
119528,2017-09-15,223.85
|
|
119528,2017-09-18,225.26
|
|
119528,2017-09-19,225.68
|
|
119528,2017-09-20,225.29
|
|
119528,2017-09-21,224.67
|
|
119528,2017-09-22,220.39
|
|
119528,2017-09-25,218.06
|
|
119528,2017-09-26,218.45
|
|
119528,2017-09-27,215.37
|
|
119528,2017-09-28,216.42
|
|
119528,2017-09-29,217.7
|
|
119528,2017-10-03,219.07
|
|
119528,2017-10-04,219.71
|
|
119528,2017-10-05,219.3
|
|
119528,2017-10-06,221.59
|
|
119528,2017-10-09,221.7
|
|
119528,2017-10-10,221.95
|
|
119528,2017-10-11,220.88
|
|
119528,2017-10-12,223.14
|
|
119528,2017-10-13,223.93
|
|
119528,2017-10-16,224.92
|
|
119528,2017-10-17,225.07
|
|
119528,2017-10-18,224.34
|
|
119528,2017-10-23,224.01
|
|
119528,2017-10-24,224.37
|
|
119528,2017-10-25,225.79
|
|
119528,2017-10-26,226.51
|
|
119528,2017-10-27,226.12
|
|
119528,2017-10-30,227.51
|
|
119528,2017-10-31,226.94
|
|
119528,2017-11-01,229.47
|
|
119528,2017-11-02,229.47
|
|
119528,2017-11-03,229.61
|
|
119528,2017-11-06,229.75
|
|
119528,2017-11-07,227.95
|
|
119528,2017-11-08,226.46
|
|
119528,2017-11-09,227.05
|
|
119528,2017-11-10,227.3
|
|
119528,2017-11-13,225.31
|
|
119528,2017-11-14,224.39
|
|
119528,2017-11-15,222.19
|
|
119528,2017-11-16,224.69
|
|
119528,2017-11-17,226.27
|
|
119528,2017-11-20,226.71
|
|
119528,2017-11-21,227.26
|
|
119528,2017-11-22,227.4
|
|
119528,2017-11-23,227.39
|
|
119528,2017-11-24,228.27
|
|
119528,2017-11-27,228.58
|
|
119528,2017-11-28,227.66
|
|
119528,2017-11-29,227.59
|
|
119528,2017-11-30,225.24
|
|
119528,2017-12-01,222.82
|
|
119528,2017-12-04,223.06
|
|
119528,2017-12-05,222.98
|
|
119528,2017-12-06,221.02
|
|
119528,2017-12-07,224.21
|
|
119528,2017-12-08,226.27
|
|
119528,2017-12-11,227.13
|
|
119528,2017-12-12,225.65
|
|
119528,2017-12-13,224.13
|
|
119528,2017-12-14,225.38
|
|
119528,2017-12-15,227.34
|
|
119528,2017-12-18,228.78
|
|
119528,2017-12-19,230.88
|
|
119528,2017-12-20,230.99
|
|
119528,2017-12-21,231.45
|
|
119528,2017-12-22,232.28
|
|
119528,2017-12-26,232.96
|
|
119528,2017-12-27,232.42
|
|
119528,2017-12-28,232.4
|
|
119528,2017-12-29,233.26
|
|
119528,2018-01-01,231.8
|
|
119528,2018-01-02,231.54
|
|
119528,2018-01-03,231.69
|
|
119528,2018-01-04,233.34
|
|
119528,2018-01-05,234.68
|
|
119528,2018-01-08,236.27
|
|
119528,2018-01-09,236.09
|
|
119528,2018-01-10,235.12
|
|
119528,2018-01-11,235.65
|
|
119528,2018-01-12,236.28
|
|
119528,2018-01-15,236.78
|
|
119528,2018-01-16,235.1
|
|
119528,2018-01-17,236.78
|
|
119528,2018-01-18,236.08
|
|
119528,2018-01-19,237.59
|
|
119528,2018-01-22,237.91
|
|
119528,2018-01-23,240.52
|
|
119528,2018-01-24,240.23
|
|
119528,2018-01-25,239.29
|
|
119528,2018-01-29,239.49
|
|
119528,2018-01-30,238.18
|
|
119528,2018-01-31,237.57
|
|
119528,2018-02-01,237.56
|
|
119528,2018-02-02,231.43
|
|
119528,2018-02-05,230.24
|
|
119528,2018-02-06,226.69
|
|
119528,2018-02-07,226.91
|
|
119528,2018-02-08,228.83
|
|
119528,2018-02-09,227.02
|
|
119528,2018-02-12,228.72
|
|
119528,2018-02-14,227.85
|
|
119528,2018-02-15,227.99
|
|
119528,2018-02-16,226.06
|
|
119528,2018-02-19,224.08
|
|
119528,2018-02-20,223.81
|
|
119528,2018-02-21,224.23
|
|
119528,2018-02-22,223.47
|
|
119528,2018-02-23,226.24
|
|
119528,2018-02-26,228.55
|
|
119528,2018-02-27,227.73
|
|
119528,2018-02-28,226.55
|
|
119528,2018-03-01,225.46
|
|
119528,2018-03-05,223.27
|
|
119528,2018-03-06,221.34
|
|
119528,2018-03-07,219.53
|
|
119528,2018-03-08,220.81
|
|
119528,2018-03-09,220.31
|
|
119528,2018-03-12,223.93
|
|
119528,2018-03-13,224.89
|
|
119528,2018-03-14,224.92
|
|
119528,2018-03-15,223.94
|
|
119528,2018-03-16,221.23
|
|
119528,2018-03-19,218.54
|
|
119528,2018-03-20,219.23
|
|
119528,2018-03-21,219.77
|
|
119528,2018-03-22,218.77
|
|
119528,2018-03-23,216.61
|
|
119528,2018-03-26,219.42
|
|
119528,2018-03-27,221.15
|
|
119528,2018-03-28,219.73
|
|
119528,2018-04-02,221.49
|
|
119528,2018-04-03,222.72
|
|
119528,2018-04-04,220.43
|
|
119528,2018-04-05,224.64
|
|
119528,2018-04-06,225.21
|
|
119528,2018-04-09,225.89
|
|
119528,2018-04-10,226.39
|
|
119528,2018-04-11,226.32
|
|
119528,2018-04-12,226.48
|
|
119528,2018-04-13,226.54
|
|
119528,2018-04-16,226.9
|
|
119528,2018-04-17,227.54
|
|
119528,2018-04-18,227.17
|
|
119528,2018-04-19,228.73
|
|
119528,2018-04-20,228.62
|
|
119528,2018-04-23,229.45
|
|
119528,2018-04-24,229.3
|
|
119528,2018-04-25,227.76
|
|
119528,2018-04-26,228.85
|
|
119528,2018-04-27,230.25
|
|
119528,2018-04-30,232.04
|
|
119528,2018-05-02,230.35
|
|
119528,2018-05-03,229.14
|
|
119528,2018-05-04,228.42
|
|
119528,2018-05-07,230.46
|
|
119528,2018-05-08,230.8
|
|
119528,2018-05-09,230.68
|
|
119528,2018-05-10,229.33
|
|
119528,2018-05-11,230.71
|
|
119528,2018-05-14,230.35
|
|
119528,2018-05-15,229.57
|
|
119528,2018-05-16,228.19
|
|
119528,2018-05-17,227.73
|
|
119528,2018-05-18,225.81
|
|
119528,2018-05-21,223.61
|
|
119528,2018-05-22,224.93
|
|
119528,2018-05-23,222.84
|
|
119528,2018-05-24,223.93
|
|
119528,2018-05-25,226.38
|
|
119528,2018-05-28,228.31
|
|
119528,2018-05-29,227.27
|
|
119528,2018-05-30,226.82
|
|
119528,2018-05-31,228.49
|
|
119528,2018-06-01,227.17
|
|
119528,2018-06-04,225.8
|
|
119528,2018-06-05,224.72
|
|
119528,2018-06-06,226.82
|
|
119528,2018-06-07,228.75
|
|
119528,2018-06-08,228.69
|
|
119528,2018-06-11,229.17
|
|
119528,2018-06-12,230.11
|
|
119528,2018-06-13,229.79
|
|
119528,2018-06-14,229.15
|
|
119528,2018-06-15,228.71
|
|
119528,2018-06-18,228.49
|
|
119528,2018-06-19,226.7
|
|
119528,2018-06-20,227.6
|
|
119528,2018-06-21,226.71
|
|
119528,2018-06-22,228.15
|
|
119528,2018-06-25,226.82
|
|
119528,2018-06-26,226.94
|
|
119528,2018-06-27,224.56
|
|
119528,2018-06-28,222.56
|
|
119528,2018-06-29,225.27
|
|
119528,2018-07-02,224.15
|
|
119528,2018-07-03,224.83
|
|
119528,2018-07-04,225.31
|
|
119528,2018-07-05,225.07
|
|
119528,2018-07-06,225.48
|
|
119528,2018-07-09,227.46
|
|
119528,2018-07-10,229.46
|
|
119528,2018-07-11,228.3
|
|
119528,2018-07-12,228.83
|
|
119528,2018-07-13,227.9
|
|
119528,2018-07-16,225.26
|
|
119528,2018-07-17,227.54
|
|
119528,2018-07-18,226.57
|
|
119528,2018-07-19,226.13
|
|
119528,2018-07-20,227.42
|
|
119528,2018-07-23,229.85
|
|
119528,2018-07-24,231.97
|
|
119528,2018-07-25,231.64
|
|
119528,2018-07-26,232.95
|
|
119528,2018-07-27,235.55
|
|
119528,2018-07-30,236.2
|
|
119528,2018-07-31,237.11
|
|
119528,2018-08-01,236.54
|
|
119528,2018-08-02,234.96
|
|
119528,2018-08-03,237.31
|
|
119528,2018-08-06,238.2
|
|
119528,2018-08-07,238.21
|
|
119528,2018-08-08,238.78
|
|
119528,2018-08-09,239.52
|
|
119528,2018-08-10,238.55
|
|
119528,2018-08-13,237.23
|
|
119528,2018-08-14,238.78
|
|
119528,2018-08-16,237.84
|
|
119528,2018-08-17,240.15
|
|
119528,2018-08-20,241.4
|
|
119528,2018-08-21,241.71
|
|
119528,2018-08-23,241.79
|
|
119528,2018-08-24,240.73
|
|
119528,2018-08-27,243.44
|
|
119528,2018-08-28,243.59
|
|
119528,2018-08-29,243.14
|
|
119528,2018-08-30,243.33
|
|
119528,2018-08-31,243.79
|
|
119528,2018-09-03,242.2
|
|
119528,2018-09-04,239.21
|
|
119528,2018-09-05,238.72
|
|
119528,2018-09-06,239.53
|
|
119528,2018-09-07,241.22
|
|
119528,2018-09-10,238.37
|
|
119528,2018-09-11,235.15
|
|
119528,2018-09-12,236.23
|
|
119528,2018-09-14,239.28
|
|
119528,2018-09-17,236.96
|
|
119528,2018-09-18,234.55
|
|
119528,2018-09-19,233.25
|
|
119528,2018-09-21,230.37
|
|
119528,2018-09-24,225.75
|
|
119528,2018-09-25,227.72
|
|
119528,2018-09-26,227.34
|
|
119528,2018-09-27,225.17
|
|
119528,2018-09-28,223.83
|
|
119528,2018-10-01,225.99
|
|
119528,2018-10-03,223.62
|
|
119528,2018-10-04,219.8
|
|
119528,2018-10-05,215.13
|
|
119528,2018-10-08,213.86
|
|
119528,2018-10-09,213.29
|
|
119528,2018-10-10,217.13
|
|
119528,2018-10-11,212.86
|
|
119528,2018-10-12,217.1
|
|
119528,2018-10-15,217.87
|
|
119528,2018-10-16,219.52
|
|
119528,2018-10-17,216.87
|
|
119528,2018-10-19,214.61
|
|
119528,2018-10-22,214.24
|
|
119528,2018-10-23,212.42
|
|
119528,2018-10-24,213.9
|
|
119528,2018-10-25,211.71
|
|
119528,2018-10-26,210.34
|
|
119528,2018-10-29,214.89
|
|
119528,2018-10-30,214.72
|
|
119528,2018-10-31,218.61
|
|
119528,2018-11-01,218.66
|
|
119528,2018-11-02,221.56
|
|
119528,2018-11-05,221.17
|
|
119528,2018-11-06,220.88
|
|
119528,2018-11-09,222.34
|
|
119528,2018-11-12,220.31
|
|
119528,2018-11-13,221.79
|
|
119528,2018-11-14,221.65
|
|
119528,2018-11-15,222.97
|
|
119528,2018-11-16,223.77
|
|
119528,2018-11-19,225.18
|
|
119528,2018-11-20,222.78
|
|
119528,2018-11-21,222.42
|
|
119528,2018-11-22,220.82
|
|
119528,2018-11-26,222.6
|
|
119528,2018-11-27,223.74
|
|
119528,2018-11-28,224.29
|
|
119528,2018-11-29,226.53
|
|
119528,2018-11-30,226.99
|
|
119528,2018-12-03,227.34
|
|
119528,2018-12-04,227.1
|
|
119528,2018-12-05,224.87
|
|
119528,2018-12-06,221.43
|
|
119528,2018-12-07,222.6
|
|
119528,2018-12-10,219.44
|
|
119528,2018-12-11,220.45
|
|
119528,2018-12-12,224.29
|
|
119528,2018-12-13,226.1
|
|
119528,2018-12-14,226.34
|
|
119528,2018-12-17,228.28
|
|
119528,2018-12-18,228.48
|
|
119528,2018-12-19,229.9
|
|
119528,2018-12-20,229.25
|
|
119528,2018-12-21,226.03
|
|
119528,2018-12-24,224.37
|
|
119528,2018-12-26,225.55
|
|
119528,2018-12-27,226.21
|
|
119528,2018-12-28,228.24
|
|
119528,2018-12-31,228.61
|
|
119528,2019-01-01,229.19
|
|
119528,2019-01-02,226.78
|
|
119528,2019-01-03,224.52
|
|
119528,2019-01-04,225.42
|
|
119528,2019-01-07,226.17
|
|
119528,2019-01-08,226.98
|
|
119528,2019-01-09,227.92
|
|
119528,2019-01-10,227.71
|
|
119528,2019-01-11,227.46
|
|
119528,2019-01-14,226.47
|
|
119528,2019-01-15,228.69
|
|
119528,2019-01-16,228.72
|
|
119528,2019-01-17,228.72
|
|
119528,2019-01-18,228.2
|
|
119528,2019-01-21,228.31
|
|
119528,2019-01-22,227.17
|
|
119528,2019-01-23,225.29
|
|
119528,2019-01-24,225.37
|
|
119528,2019-01-25,222.96
|
|
119528,2019-01-28,220.84
|
|
119528,2019-01-29,220.52
|
|
119528,2019-01-30,221.9
|
|
119528,2019-01-31,224.26
|
|
119528,2019-02-01,224.54
|
|
119528,2019-02-04,223.72
|
|
119528,2019-02-05,223.75
|
|
119528,2019-02-06,226.35
|
|
119528,2019-02-07,227.19
|
|
119528,2019-02-08,224.49
|
|
119528,2019-02-11,222.88
|
|
119528,2019-02-12,221.73
|
|
119528,2019-02-13,220.49
|
|
119528,2019-02-14,219.9
|
|
119528,2019-02-15,218.72
|
|
119528,2019-02-18,217.3
|
|
119528,2019-02-19,217.18
|
|
119528,2019-02-20,219.77
|
|
119528,2019-02-21,221.21
|
|
119528,2019-02-22,221.95
|
|
119528,2019-02-25,223.83
|
|
119528,2019-02-26,222.67
|
|
119528,2019-02-27,222.34
|
|
119528,2019-02-28,222.71
|
|
119528,2019-03-01,224.8
|
|
119528,2019-03-05,227.81
|
|
119528,2019-03-06,228.87
|
|
119528,2019-03-07,228.55
|
|
119528,2019-03-08,228.13
|
|
119528,2019-03-11,231.13
|
|
119528,2019-03-12,233.57
|
|
119528,2019-03-13,233.93
|
|
119528,2019-03-14,234.06
|
|
119528,2019-03-15,235.83
|
|
119528,2019-03-18,236.29
|
|
119528,2019-03-19,237.85
|
|
119528,2019-03-20,237.08
|
|
119528,2019-03-22,235.94
|
|
119528,2019-03-25,234.03
|
|
119528,2019-03-26,236.44
|
|
119528,2019-03-27,236.35
|
|
119528,2019-03-28,238.67
|
|
119528,2019-03-29,240.21
|
|
119528,2019-04-01,241.04
|
|
119528,2019-04-02,241.29
|
|
119528,2019-04-03,239.46
|
|
119528,2019-04-04,238.98
|
|
119528,2019-04-05,240.06
|
|
119528,2019-04-08,238.66
|
|
119528,2019-04-09,239.97
|
|
119528,2019-04-10,238.3
|
|
119528,2019-04-11,238.73
|
|
119528,2019-04-12,239.57
|
|
119528,2019-04-15,240.17
|
|
119528,2019-04-16,242.18
|
|
119528,2019-04-18,240.72
|
|
119528,2019-04-22,237.54
|
|
119528,2019-04-23,237.06
|
|
119528,2019-04-24,239.35
|
|
119528,2019-04-25,237.86
|
|
119528,2019-04-26,239.79
|
|
119528,2019-04-30,240.01
|
|
119528,2019-05-02,238.73
|
|
119528,2019-05-03,238.71
|
|
119528,2019-05-06,236.58
|
|
119528,2019-05-07,234.35
|
|
119528,2019-05-08,231.62
|
|
119528,2019-05-09,231.04
|
|
119528,2019-05-10,230.65
|
|
119528,2019-05-13,227.28
|
|
119528,2019-05-14,228.93
|
|
119528,2019-05-15,227.56
|
|
119528,2019-05-16,229.25
|
|
119528,2019-05-17,231.99
|
|
119528,2019-05-20,240.15
|
|
119528,2019-05-21,237.37
|
|
119528,2019-05-22,238.13
|
|
119528,2019-05-23,237.32
|
|
119528,2019-05-24,242.54
|
|
119528,2019-05-27,245.14
|
|
119528,2019-05-28,244.96
|
|
119528,2019-05-29,243.09
|
|
119528,2019-05-30,244.25
|
|
119528,2019-05-31,243.72
|
|
119528,2019-06-03,246.15
|
|
119528,2019-06-04,244.96
|
|
119528,2019-06-06,240.8
|
|
119528,2019-06-07,241.35
|
|
119528,2019-06-10,242.29
|
|
119528,2019-06-11,243.59
|
|
119528,2019-06-12,241.85
|
|
119528,2019-06-13,242.07
|
|
119528,2019-06-14,239.98
|
|
119528,2019-06-17,236.9
|
|
119528,2019-06-18,237.59
|
|
119528,2019-06-19,237.15
|
|
119528,2019-06-20,240.25
|
|
119528,2019-06-21,238.81
|
|
119528,2019-06-24,238.23
|
|
119528,2019-06-25,240.21
|
|
119528,2019-06-26,241.67
|
|
119528,2019-06-27,241.96
|
|
119528,2019-06-28,241.28
|
|
119528,2019-07-01,242.49
|
|
119528,2019-07-02,243.26
|
|
119528,2019-07-03,243.59
|
|
119528,2019-07-04,243.95
|
|
119528,2019-07-05,241.8
|
|
119528,2019-07-08,236.57
|
|
119528,2019-07-09,237.07
|
|
119528,2019-07-10,235.98
|
|
119528,2019-07-11,237.82
|
|
119528,2019-07-12,237.37
|
|
119528,2019-07-15,237.53
|
|
119528,2019-07-16,239.11
|
|
119528,2019-07-17,239.99
|
|
119528,2019-07-18,237.89
|
|
119528,2019-07-19,234.48
|
|
119528,2019-07-22,233.23
|
|
119528,2019-07-23,232.69
|
|
119528,2019-07-24,231.4
|
|
119528,2019-07-25,231.66
|
|
119528,2019-07-26,232.55
|
|
119528,2019-07-29,230.98
|
|
119528,2019-07-30,228.39
|
|
119528,2019-07-31,229.54
|
|
119528,2019-08-01,226.26
|
|
119528,2019-08-02,225.67
|
|
119528,2019-08-05,223.01
|
|
119528,2019-08-06,225.19
|
|
119528,2019-08-07,223.58
|
|
119528,2019-08-08,226.56
|
|
119528,2019-08-09,227.91
|
|
119528,2019-08-13,223.27
|
|
119528,2019-08-14,225.69
|
|
119528,2019-08-16,226.26
|
|
119528,2019-08-19,226.57
|
|
119528,2019-08-20,225.3
|
|
119528,2019-08-21,223.09
|
|
119528,2019-08-22,219.5
|
|
119528,2019-08-23,221.21
|
|
119528,2019-08-26,225.87
|
|
119528,2019-08-27,227.37
|
|
119528,2019-08-28,226.26
|
|
119528,2019-08-29,224.64
|
|
119528,2019-08-30,226.0
|
|
119528,2019-09-03,222.0
|
|
119528,2019-09-04,223.13
|
|
119528,2019-09-05,223.62
|
|
119528,2019-09-06,225.46
|
|
119528,2019-09-09,226.5
|
|
119528,2019-09-11,226.64
|
|
119528,2019-09-12,226.57
|
|
119528,2019-09-13,228.47
|
|
119528,2019-09-16,227.46
|
|
119528,2019-09-17,223.65
|
|
119528,2019-09-18,223.97
|
|
119528,2019-09-19,221.35
|
|
119528,2019-09-20,232.68
|
|
119528,2019-09-23,238.56
|
|
119528,2019-09-24,237.82
|
|
119528,2019-09-25,234.29
|
|
119528,2019-09-26,237.62
|
|
119528,2019-09-27,236.56
|
|
119528,2019-09-30,234.75
|
|
119528,2019-10-01,231.76
|
|
119528,2019-10-03,230.7
|
|
119528,2019-10-04,227.73
|
|
119528,2019-10-07,226.7
|
|
119528,2019-10-09,230.48
|
|
119528,2019-10-10,228.41
|
|
119528,2019-10-11,229.65
|
|
119528,2019-10-14,230.6
|
|
119528,2019-10-15,232.06
|
|
119528,2019-10-16,232.93
|
|
119528,2019-10-17,235.6
|
|
119528,2019-10-18,237.24
|
|
119528,2019-10-22,236.43
|
|
119528,2019-10-23,236.8
|
|
119528,2019-10-24,235.64
|
|
119528,2019-10-25,236.08
|
|
119528,2019-10-29,240.09
|
|
119528,2019-10-30,241.1
|
|
119528,2019-10-31,242.11
|
|
119528,2019-11-01,242.98
|
|
119528,2019-11-04,244.13
|
|
119528,2019-11-05,243.05
|
|
119528,2019-11-06,243.96
|
|
119528,2019-11-07,244.81
|
|
119528,2019-11-08,243.58
|
|
119528,2019-11-11,244.13
|
|
119528,2019-11-13,241.75
|
|
119528,2019-11-14,242.76
|
|
119528,2019-11-15,243.56
|
|
119528,2019-11-18,243.78
|
|
119528,2019-11-19,244.63
|
|
119528,2019-11-20,245.92
|
|
119528,2019-11-21,245.26
|
|
119528,2019-11-22,244.27
|
|
119528,2019-11-25,246.98
|
|
119528,2019-11-26,246.16
|
|
119528,2019-11-27,246.87
|
|
119528,2019-11-28,248.12
|
|
119528,2019-11-29,246.75
|
|
119528,2019-12-02,246.48
|
|
119528,2019-12-03,245.36
|
|
119528,2019-12-04,246.53
|
|
119528,2019-12-05,245.79
|
|
119528,2019-12-06,243.43
|
|
119528,2019-12-09,243.56
|
|
119528,2019-12-10,242.05
|
|
119528,2019-12-11,242.68
|
|
119528,2019-12-12,243.9
|
|
119528,2019-12-13,246.21
|
|
119528,2019-12-16,245.32
|
|
119528,2019-12-17,247.2
|
|
119528,2019-12-18,248.09
|
|
119528,2019-12-19,248.32
|
|
119528,2019-12-20,248.91
|
|
119528,2019-12-23,248.58
|
|
119528,2019-12-24,247.97
|
|
119528,2019-12-26,246.33
|
|
119528,2019-12-27,248.98
|
|
119528,2019-12-30,249.03
|
|
119528,2019-12-31,247.81
|
|
119528,2020-01-01,248.12
|
|
119528,2020-01-02,250.23
|
|
119528,2020-01-03,249.32
|
|
119528,2020-01-06,244.38
|
|
119528,2020-01-07,245.27
|
|
119528,2020-01-08,244.58
|
|
119528,2020-01-09,247.97
|
|
119528,2020-01-10,249.03
|
|
119528,2020-01-13,250.78
|
|
119528,2020-01-14,251.46
|
|
119528,2020-01-15,251.26
|
|
119528,2020-01-16,251.54
|
|
119528,2020-01-17,251.99
|
|
119528,2020-01-20,249.95
|
|
119528,2020-01-21,248.81
|
|
119528,2020-01-22,247.61
|
|
119528,2020-01-23,249.57
|
|
119528,2020-01-24,251.44
|
|
119528,2020-01-27,249.3
|
|
119528,2020-01-28,247.74
|
|
119528,2020-01-29,249.13
|
|
119528,2020-01-30,247.21
|
|
119528,2020-01-31,246.14
|
|
119528,2020-02-03,240.21
|
|
119528,2020-02-04,245.46
|
|
119528,2020-02-05,247.65
|
|
119528,2020-02-06,248.87
|
|
119528,2020-02-07,248.77
|
|
119528,2020-02-10,246.92
|
|
119528,2020-02-11,248.09
|
|
119528,2020-02-12,249.54
|
|
119528,2020-02-13,248.95
|
|
119528,2020-02-14,247.83
|
|
119528,2020-02-17,246.27
|
|
119528,2020-02-18,245.34
|
|
119528,2020-02-19,247.96
|
|
119528,2020-02-20,248.23
|
|
119528,2020-02-24,243.76
|
|
119528,2020-02-25,242.98
|
|
119528,2020-02-26,240.85
|
|
119528,2020-02-27,239.72
|
|
119528,2020-02-28,231.91
|
|
119528,2020-03-02,230.42
|
|
119528,2020-03-03,234.11
|
|
119528,2020-03-04,232.61
|
|
119528,2020-03-05,232.77
|
|
119528,2020-03-06,227.21
|
|
119528,2020-03-09,217.41
|
|
119528,2020-03-11,217.05
|
|
119528,2020-03-12,199.72
|
|
119528,2020-03-13,207.36
|
|
119528,2020-03-16,192.67
|
|
119528,2020-03-17,187.74
|
|
119528,2020-03-18,178.39
|
|
119528,2020-03-19,173.6
|
|
119528,2020-03-20,180.41
|
|
119528,2020-03-23,157.08
|
|
119528,2020-03-24,159.96
|
|
119528,2020-03-25,168.81
|
|
119528,2020-03-26,175.7
|
|
119528,2020-03-27,176.4
|
|
119528,2020-03-30,170.55
|
|
119528,2020-03-31,175.98
|
|
119528,2020-04-01,170.3
|
|
119528,2020-04-03,167.27
|
|
119528,2020-04-07,180.2
|
|
119528,2020-04-08,180.89
|
|
119528,2020-04-09,188.44
|
|
119528,2020-04-13,186.4
|
|
119528,2020-04-15,186.09
|
|
119528,2020-04-16,188.09
|
|
119528,2020-04-17,193.28
|
|
119528,2020-04-20,192.89
|
|
118825,2020-04-20,45.315
|
|
119528,2020-04-21,187.39
|
|
118825,2020-04-21,43.89
|
|
118825,2020-04-24,44.566
|
|
119528,2020-04-24,188.35
|
|
119528,2020-04-27,190.9
|
|
118825,2020-04-27,45.242
|
|
119528,2020-04-28,192.35
|
|
118825,2020-04-28,45.588
|
|
119528,2020-04-29,195.39
|
|
118825,2020-04-29,46.244
|
|
119528,2020-04-30,200.77
|
|
118825,2020-04-30,47.326
|
|
119528,2020-05-04,190.98
|
|
118825,2020-05-04,44.708999999999996
|
|
119528,2020-05-05,188.93
|
|
118825,2020-05-05,44.242
|
|
119528,2020-05-06,190.66
|
|
118825,2020-05-06,44.464
|
|
119528,2020-05-07,189.04
|
|
118825,2020-05-07,44.163999999999994
|
|
119528,2020-05-08,189.62
|
|
118825,2020-05-08,44.37
|
|
119528,2020-05-11,189.38
|
|
118825,2020-05-11,44.364
|
|
119528,2020-05-12,189.15
|
|
118825,2020-05-12,44.071000000000005
|
|
119528,2020-05-13,192.68
|
|
118825,2020-05-13,44.967
|
|
119528,2020-05-14,188.5
|
|
118825,2020-05-14,44.063
|
|
119528,2020-05-15,188.29
|
|
118825,2020-05-15,43.901
|
|
119528,2020-05-18,181.8
|
|
118825,2020-05-18,42.333999999999996
|
|
119528,2020-05-19,183.56
|
|
118825,2020-05-19,42.338
|
|
119528,2020-05-20,187.19
|
|
118825,2020-05-20,43.19
|
|
119528,2020-05-21,187.38
|
|
118825,2020-05-21,43.44
|
|
119528,2020-05-22,186.2
|
|
118825,2020-05-22,43.067
|
|
119528,2020-05-26,186.48
|
|
118825,2020-05-26,43.277
|
|
119528,2020-05-27,191.14
|
|
118825,2020-05-27,44.424
|
|
119528,2020-05-28,194.5
|
|
118825,2020-05-28,45.401
|
|
119528,2020-05-29,196.75
|
|
118825,2020-05-29,45.845
|
|
119528,2020-06-01,200.71
|
|
118825,2020-06-01,47.111000000000004
|
|
119528,2020-06-02,203.46
|
|
118825,2020-06-02,47.551
|
|
119528,2020-06-03,204.96
|
|
118825,2020-06-03,47.88
|
|
119528,2020-06-04,204.15
|
|
118825,2020-06-04,47.78
|
|
119528,2020-06-05,206.82
|
|
118825,2020-06-05,48.479
|
|
119528,2020-06-08,207.43
|
|
118825,2020-06-08,48.601000000000006
|
|
119528,2020-06-09,204.86
|
|
118825,2020-06-09,47.983000000000004
|
|
119528,2020-06-10,206.33
|
|
118825,2020-06-10,48.372
|
|
119528,2020-06-11,202.14
|
|
118825,2020-06-11,47.37
|
|
119528,2020-06-12,203.55
|
|
118825,2020-06-12,47.773
|
|
119528,2020-06-15,200.48
|
|
118825,2020-06-15,46.983000000000004
|
|
119528,2020-06-16,202.17
|
|
118825,2020-06-16,47.464
|
|
119528,2020-06-17,202.39
|
|
118825,2020-06-17,47.45399999999999
|
|
119528,2020-06-18,205.94
|
|
118825,2020-06-18,48.335
|
|
119528,2020-06-19,208.84
|
|
118825,2020-06-19,49.126000000000005
|
|
119528,2020-06-22,211.19
|
|
118825,2020-06-22,49.553000000000004
|
|
119528,2020-06-23,215.08
|
|
118825,2020-06-23,50.266000000000005
|
|
119528,2020-06-24,210.37
|
|
118825,2020-06-24,49.457
|
|
119528,2020-06-25,210.42
|
|
118825,2020-06-25,49.52
|
|
119528,2020-06-26,211.91
|
|
118825,2020-06-26,50.0
|
|
119528,2020-06-29,210.21
|
|
118825,2020-06-29,49.556999999999995
|
|
119528,2020-06-30,210.55
|
|
118825,2020-06-30,49.526
|
|
119528,2020-07-01,212.42
|
|
118825,2020-07-01,50.032
|
|
119528,2020-07-02,214.36
|
|
118825,2020-07-02,50.533
|
|
119528,2020-07-03,215.43
|
|
118825,2020-07-03,50.896
|
|
119528,2020-07-06,217.8
|
|
118825,2020-07-06,51.69
|
|
119528,2020-07-07,218.92
|
|
118825,2020-07-07,51.983000000000004
|
|
119528,2020-07-08,217.19
|
|
118825,2020-07-08,51.556999999999995
|
|
119528,2020-07-09,219.13
|
|
118825,2020-07-09,51.957
|
|
119528,2020-07-10,218.04
|
|
118825,2020-07-10,51.801
|
|
119528,2020-07-13,219.11
|
|
118825,2020-07-13,51.903999999999996
|
|
119528,2020-07-14,215.59
|
|
118825,2020-07-14,51.126000000000005
|
|
119528,2020-07-15,215.4
|
|
118825,2020-07-15,51.007
|
|
119528,2020-07-16,218.01
|
|
118825,2020-07-16,51.647
|
|
119528,2020-07-17,221.08
|
|
118825,2020-07-17,52.497
|
|
119528,2020-07-20,223.69
|
|
118825,2020-07-20,53.05
|
|
119528,2020-07-21,225.67
|
|
118825,2020-07-21,53.633
|
|
119528,2020-07-22,225.26
|
|
118825,2020-07-22,53.526
|
|
119528,2020-07-23,226.86
|
|
118825,2020-07-23,54.038000000000004
|
|
119528,2020-07-24,226.18
|
|
118825,2020-07-24,53.81
|
|
119528,2020-07-27,224.41
|
|
118825,2020-07-27,53.321999999999996
|
|
119528,2020-07-28,227.18
|
|
118825,2020-07-28,53.8
|
|
119528,2020-07-29,226.33
|
|
118825,2020-07-29,53.562
|
|
119528,2020-07-30,224.6
|
|
118825,2020-07-30,53.272
|
|
119528,2020-07-31,224.93
|
|
118825,2020-07-31,53.306000000000004
|
|
119528,2020-08-03,222.22
|
|
118825,2020-08-03,52.70399999999999
|
|
119528,2020-08-04,224.96
|
|
118825,2020-08-04,53.68899999999999
|
|
119528,2020-08-05,225.46
|
|
118825,2020-08-05,53.785
|
|
119528,2020-08-06,227.43
|
|
118825,2020-08-06,54.33
|
|
119528,2020-08-07,227.71
|
|
118825,2020-08-07,54.364
|
|
119528,2020-08-10,230.02
|
|
118825,2020-08-10,54.778
|
|
119528,2020-08-11,230.8
|
|
118825,2020-08-11,54.96
|
|
119528,2020-08-12,230.56
|
|
118825,2020-08-12,54.942
|
|
119528,2020-08-13,230.98
|
|
118825,2020-08-13,55.146
|
|
119528,2020-08-14,228.71
|
|
118825,2020-08-14,54.516000000000005
|
|
119528,2020-08-17,230.15
|
|
118825,2020-08-17,54.724
|
|
119528,2020-08-18,233.06
|
|
118825,2020-08-18,55.525
|
|
119528,2020-08-19,233.78
|
|
118825,2020-08-19,55.747
|
|
119528,2020-10-08,237.92
|
|
118825,2020-10-08,57.193000000000005
|
|
119528,2020-10-09,239.54
|
|
118825,2020-10-09,57.601000000000006
|
|
119528,2020-10-12,239.25
|
|
118825,2020-10-12,57.553999999999995
|
|
119528,2020-10-13,239.24
|
|
118825,2020-10-13,57.476000000000006
|
|
119528,2020-10-14,240.06
|
|
118825,2020-10-14,57.691
|
|
119528,2020-10-15,234.32
|
|
118825,2020-10-15,56.338
|
|
119528,2020-10-16,236.17
|
|
118825,2020-10-16,56.909
|
|
119528,2020-10-19,238.81
|
|
118825,2020-10-19,57.373999999999995
|
|
119528,2020-10-20,239.58
|
|
118825,2020-10-20,57.501999999999995
|
|
119528,2020-10-21,240.78
|
|
118825,2020-10-21,57.678000000000004
|
|
119528,2020-10-22,240.25
|
|
118825,2020-10-22,57.585
|
|
119528,2020-10-23,241.38
|
|
118825,2020-10-23,57.913999999999994
|
|
119528,2020-10-26,237.9
|
|
118825,2020-10-26,56.978
|
|
119528,2020-10-27,240.5
|
|
118825,2020-10-27,57.428000000000004
|
|
119528,2020-10-28,237.31
|
|
118825,2020-10-28,56.857
|
|
119528,2020-10-29,236.63
|
|
118825,2020-10-29,56.576
|
|
119528,2020-10-30,235.83
|
|
118825,2020-10-30,56.387
|
|
119528,2020-11-02,237.86
|
|
118825,2020-11-02,56.602
|
|
119528,2020-11-03,240.63
|
|
118825,2020-11-03,57.208
|
|
119528,2020-11-04,242.48
|
|
118825,2020-11-04,57.685
|
|
119528,2020-11-05,246.83
|
|
118825,2020-11-05,58.61
|
|
119528,2020-11-06,249.01
|
|
118825,2020-11-06,59.107
|
|
119528,2020-11-09,253.19
|
|
118825,2020-11-09,60.161
|
|
119528,2020-11-10,255.27
|
|
118825,2020-11-10,60.724
|
|
119528,2020-11-11,257.85
|
|
118825,2020-11-11,61.176
|
|
119528,2020-11-12,256.97
|
|
118825,2020-11-12,60.993
|
|
119528,2020-11-13,257.76
|
|
118825,2020-11-13,61.327
|
|
119528,2020-11-17,260.66
|
|
118825,2020-11-17,62.015
|
|
119528,2020-11-18,262.18
|
|
118825,2020-11-18,62.121
|
|
119528,2020-11-19,258.75
|
|
118825,2020-11-19,61.331
|
|
119528,2020-11-20,261.33
|
|
118825,2020-11-20,61.597
|
|
119528,2020-11-23,262.76
|
|
118825,2020-11-23,61.835
|
|
119528,2020-11-24,265.53
|
|
118825,2020-11-24,62.535
|
|
119528,2020-11-25,261.68
|
|
118825,2020-11-25,61.578
|
|
119528,2020-11-26,263.89
|
|
118825,2020-11-26,62.04
|
|
119528,2020-11-27,264.04
|
|
118825,2020-11-27,62.001000000000005
|
|
119528,2020-12-01,267.41
|
|
118825,2020-12-01,62.596000000000004
|
|
119528,2020-12-02,267.67
|
|
118825,2020-12-02,62.652
|
|
119528,2020-12-03,268.12
|
|
118825,2020-12-03,62.821000000000005
|
|
119528,2020-12-04,271.09
|
|
118825,2020-12-04,63.407
|
|
119528,2020-12-07,273.33
|
|
118825,2020-12-07,63.99
|
|
119528,2020-12-08,273.51
|
|
118825,2020-12-08,64.097
|
|
119528,2020-12-09,275.43
|
|
118825,2020-12-09,64.69
|
|
119528,2020-12-10,274.37
|
|
118825,2020-12-10,64.54899999999999
|
|
118825,2020-12-11,64.62899999999999
|
|
119528,2020-12-11,275.26
|
|
119528,2020-12-14,276.69
|
|
118825,2020-12-14,64.9
|
|
119528,2020-12-15,276.89
|
|
118825,2020-12-15,64.758
|
|
119528,2020-12-16,279.15
|
|
118825,2020-12-16,65.22800000000001
|
|
119528,2020-12-17,279.66
|
|
118825,2020-12-17,65.32
|
|
119528,2020-12-18,280.26
|
|
118825,2020-12-18,65.515
|
|
119528,2020-12-21,271.01
|
|
118825,2020-12-21,63.36600000000001
|
|
119528,2020-12-22,274.3
|
|
118825,2020-12-22,64.078
|
|
119528,2020-12-23,276.97
|
|
118825,2020-12-23,64.918
|
|
119528,2020-12-24,279.87
|
|
118825,2020-12-24,65.473
|
|
119528,2020-12-28,282.34
|
|
118825,2020-12-28,66.009
|
|
119528,2020-12-29,283.7
|
|
118825,2020-12-29,66.21300000000001
|
|
119528,2020-12-30,284.7
|
|
118825,2020-12-30,66.347
|
|
119528,2020-12-31,285.02
|
|
118825,2020-12-31,66.415
|
|
119528,2021-01-01,285.6
|
|
118825,2021-01-01,66.652
|
|
119528,2021-01-04,288.5
|
|
118825,2021-01-04,67.28399999999999
|
|
119528,2021-01-05,289.5
|
|
118825,2021-01-05,67.753
|
|
119528,2021-01-06,289.44
|
|
118825,2021-01-06,67.557
|
|
119528,2021-01-07,290.1
|
|
118825,2021-01-07,67.58800000000001
|
|
119528,2021-01-08,294.28
|
|
118825,2021-01-08,68.57600000000001
|
|
119528,2021-01-11,297.23
|
|
118825,2021-01-11,69.229
|
|
119528,2021-01-12,299.0
|
|
118825,2021-01-12,69.692
|
|
119528,2021-01-13,299.69
|
|
118825,2021-01-13,69.783
|
|
119528,2021-01-14,299.69
|
|
118825,2021-01-14,69.991
|
|
119528,2021-01-15,296.06
|
|
118825,2021-01-15,69.238
|
|
118825,2021-01-18,68.51100000000001
|
|
119528,2021-01-18,291.95
|
|
119528,2021-01-19,296.73
|
|
118825,2021-01-19,69.518
|
|
119528,2021-01-20,299.11
|
|
118825,2021-01-20,69.998
|
|
119528,2021-01-21,297.32
|
|
118825,2021-01-21,69.817
|
|
119528,2021-01-22,292.68
|
|
118825,2021-01-22,68.858
|
|
119528,2021-01-25,290.92
|
|
118825,2021-01-25,68.36399999999999
|
|
119528,2021-01-27,285.84
|
|
118825,2021-01-27,67.026
|
|
119528,2021-01-28,283.99
|
|
118825,2021-01-28,66.61
|
|
119528,2021-01-29,280.52
|
|
118825,2021-01-29,65.655
|
|
119528,2021-02-01,293.06
|
|
118825,2021-02-01,68.456
|
|
119528,2021-02-02,300.07
|
|
118825,2021-02-02,70.076
|
|
119528,2021-02-03,303.58
|
|
118825,2021-02-03,70.884
|
|
119528,2021-02-04,306.1
|
|
118825,2021-02-04,71.438
|
|
119528,2021-02-05,305.63
|
|
118825,2021-02-05,71.336
|
|
119528,2021-02-08,309.86
|
|
118825,2021-02-08,72.294
|
|
119528,2021-02-09,309.64
|
|
118825,2021-02-09,72.334
|
|
119528,2021-02-10,309.09
|
|
118825,2021-02-10,72.315
|
|
119528,2021-02-11,310.24
|
|
118825,2021-02-11,72.78
|
|
119528,2021-02-12,309.81
|
|
118825,2021-02-12,72.76100000000001
|
|
119528,2021-02-15,313.86
|
|
118825,2021-02-15,73.483
|
|
119528,2021-02-16,313.73
|
|
118825,2021-02-16,73.237
|
|
119528,2021-02-17,312.27
|
|
118825,2021-02-17,72.98
|
|
119528,2021-02-18,310.98
|
|
118825,2021-02-18,72.72399999999999
|
|
119528,2021-02-19,307.63
|
|
118825,2021-02-19,71.874
|
|
119528,2021-02-22,301.93
|
|
118825,2021-02-22,70.472
|
|
119528,2021-02-23,302.82
|
|
118825,2021-02-23,70.777
|
|
118825,2021-02-24,71.962
|
|
119528,2021-02-24,308.3
|
|
119528,2021-02-25,310.51
|
|
118825,2021-02-25,72.55199999999999
|
|
119528,2021-02-26,300.56
|
|
118825,2021-02-26,70.317
|
|
119528,2021-03-01,303.8
|
|
118825,2021-03-01,71.063
|
|
119528,2021-03-02,307.22
|
|
118825,2021-03-02,72.009
|
|
119528,2021-03-03,313.19
|
|
118825,2021-03-03,73.35300000000001
|
|
119528,2021-03-04,310.19
|
|
118825,2021-03-04,72.683
|
|
119528,2021-03-05,307.12
|
|
118825,2021-03-05,71.953
|
|
119528,2021-03-08,308.04
|
|
118825,2021-03-08,72.077
|
|
119528,2021-03-09,309.94
|
|
118825,2021-03-09,72.372
|
|
119528,2021-03-10,312.08
|
|
118825,2021-03-10,72.872
|
|
119528,2021-03-12,309.26
|
|
118825,2021-03-12,72.263
|
|
119528,2021-03-15,307.72
|
|
118825,2021-03-15,71.804
|
|
119528,2021-03-16,307.13
|
|
118825,2021-03-16,71.759
|
|
119528,2021-03-17,302.61
|
|
118825,2021-03-17,70.883
|
|
119528,2021-03-18,298.97
|
|
118825,2021-03-18,69.865
|
|
119528,2021-03-19,302.01
|
|
118825,2021-03-19,70.686
|
|
119528,2021-03-22,302.39
|
|
118825,2021-03-22,70.635
|
|
119528,2021-03-23,303.82
|
|
118825,2021-03-23,71.257
|
|
119528,2021-03-24,297.97
|
|
118825,2021-03-24,70.003
|
|
119528,2021-03-25,293.68
|
|
118825,2021-03-25,68.923
|
|
119528,2021-03-26,297.82
|
|
118825,2021-03-26,69.711
|
|
119528,2021-03-30,303.71
|
|
118825,2021-03-30,71.161
|
|
119528,2021-03-31,301.57
|
|
118825,2021-03-31,70.69
|
|
119528,2021-04-01,305.53
|
|
118825,2021-04-01,71.295
|
|
119528,2021-04-05,300.91
|
|
118825,2021-04-05,70.339
|
|
119528,2021-04-06,301.34
|
|
118825,2021-04-06,70.508
|
|
119528,2021-04-07,304.72
|
|
118825,2021-04-07,71.265
|
|
119528,2021-04-08,305.8
|
|
118825,2021-04-08,71.435
|
|
119528,2021-04-09,304.9
|
|
118825,2021-04-09,71.206
|
|
119528,2021-04-12,293.82
|
|
118825,2021-04-12,68.888
|
|
119528,2021-04-13,298.01
|
|
118825,2021-04-13,69.602
|
|
119528,2021-04-15,299.77
|
|
118825,2021-04-15,69.864
|
|
119528,2021-04-16,300.82
|
|
118825,2021-04-16,69.894
|
|
119528,2021-04-19,295.85
|
|
118825,2021-04-19,68.956
|
|
119528,2021-04-20,295.03
|
|
118825,2021-04-20,68.91199999999999
|
|
119528,2021-04-22,296.74
|
|
118825,2021-04-22,69.377
|
|
119528,2021-04-23,295.16
|
|
118825,2021-04-23,69.091
|
|
119528,2021-04-26,297.87
|
|
118825,2021-04-26,69.846
|
|
119528,2021-04-27,301.37
|
|
118825,2021-04-27,70.597
|
|
119528,2021-04-28,305.41
|
|
118825,2021-04-28,71.405
|
|
119528,2021-04-29,305.22
|
|
118825,2021-04-29,71.425
|
|
119528,2021-04-30,301.1
|
|
118825,2021-04-30,70.39
|
|
119528,2021-05-07,305.94
|
|
118825,2021-05-07,71.17
|
|
119528,2021-05-10,308.69
|
|
118825,2021-05-10,71.621
|
|
119528,2021-05-11,307.62
|
|
118825,2021-05-11,71.464
|
|
119528,2021-05-12,305.37
|
|
118825,2021-05-12,70.819
|
|
119528,2021-05-14,303.7
|
|
118825,2021-05-14,70.572
|
|
119528,2021-05-17,308.16
|
|
118825,2021-05-17,71.682
|
|
119528,2021-05-18,311.41
|
|
118825,2021-05-18,72.534
|
|
119528,2021-05-19,310.78
|
|
118825,2021-05-19,72.401
|
|
119528,2021-05-20,309.28
|
|
118825,2021-05-20,71.959
|
|
119528,2021-05-21,314.69
|
|
118825,2021-05-21,73.086
|
|
119528,2021-05-24,315.81
|
|
118825,2021-05-24,73.299
|
|
119528,2021-05-25,315.35
|
|
118825,2021-05-25,73.287
|
|
119528,2021-05-26,316.94
|
|
118825,2021-05-26,73.648
|
|
119528,2021-05-27,317.37
|
|
118825,2021-05-27,73.789
|
|
119528,2021-05-28,318.02
|
|
118825,2021-05-28,74.038
|
|
119528,2021-05-31,320.98
|
|
118825,2021-05-31,74.85
|
|
119528,2021-06-01,320.45
|
|
118825,2021-06-01,74.732
|
|
119528,2021-06-02,321.25
|
|
118825,2021-06-02,74.958
|
|
119528,2021-06-03,323.71
|
|
118825,2021-06-03,75.663
|
|
119528,2021-06-04,322.93
|
|
118825,2021-06-04,75.406
|
|
119528,2021-06-07,325.0
|
|
118825,2021-06-07,75.935
|
|
119528,2021-06-08,325.4
|
|
118825,2021-06-08,76.083
|
|
119528,2021-06-09,323.55
|
|
118825,2021-06-09,75.515
|
|
119528,2021-06-10,326.59
|
|
118825,2021-06-10,76.037
|
|
119528,2021-06-11,327.31
|
|
118825,2021-06-11,76.319
|
|
119528,2021-06-14,327.67
|
|
118825,2021-06-14,76.456
|
|
119528,2021-06-15,329.21
|
|
118825,2021-06-15,76.887
|
|
119528,2021-06-16,327.43
|
|
118825,2021-06-16,76.555
|
|
119528,2021-06-17,325.41
|
|
118825,2021-06-17,76.139
|
|
119528,2021-06-18,324.55
|
|
118825,2021-06-18,76.08
|
|
119528,2021-06-21,325.51
|
|
118825,2021-06-21,76.385
|
|
119528,2021-06-22,326.0
|
|
118825,2021-06-22,76.535
|
|
119528,2021-06-23,325.01
|
|
118825,2021-06-23,76.317
|
|
119528,2021-06-24,327.32
|
|
118825,2021-06-24,76.925
|
|
119528,2021-06-25,329.68
|
|
118825,2021-06-25,77.536
|
|
119528,2021-06-28,329.62
|
|
118825,2021-06-28,77.468
|
|
119528,2021-06-29,327.87
|
|
118825,2021-06-29,77.129
|
|
119528,2021-06-30,327.64
|
|
118825,2021-06-30,77.109
|
|
119528,2021-07-01,326.91
|
|
118825,2021-07-01,77.081
|
|
119528,2021-07-02,328.39
|
|
118825,2021-07-02,77.408
|
|
119528,2021-07-05,330.84
|
|
118825,2021-07-05,77.954
|
|
119528,2021-07-06,330.58
|
|
118825,2021-07-06,77.86
|
|
119528,2021-07-07,331.93
|
|
118825,2021-07-07,78.195
|
|
119528,2021-07-08,329.06
|
|
118825,2021-07-08,77.583
|
|
119528,2021-07-09,329.14
|
|
118825,2021-07-09,77.489
|
|
119528,2021-07-12,329.67
|
|
118825,2021-07-12,77.554
|
|
119528,2021-07-13,332.01
|
|
118825,2021-07-13,77.945
|
|
119528,2021-07-14,333.35
|
|
118825,2021-07-14,78.135
|
|
119528,2021-07-15,335.04
|
|
118825,2021-07-15,78.434
|
|
119528,2021-07-16,334.77
|
|
118825,2021-07-16,78.431
|
|
119528,2021-07-19,331.61
|
|
118825,2021-07-19,77.862
|
|
119528,2021-07-20,328.44
|
|
118825,2021-07-20,77.329
|
|
119528,2021-07-22,333.28
|
|
118825,2021-07-22,78.209
|
|
119528,2021-07-23,334.8
|
|
118825,2021-07-23,78.541
|
|
119528,2021-07-26,334.85
|
|
118825,2021-07-26,78.569
|
|
119528,2021-07-27,333.74
|
|
118825,2021-07-27,78.059
|
|
119528,2021-07-28,333.87
|
|
118825,2021-07-28,78.016
|
|
119528,2021-07-29,335.9
|
|
118825,2021-07-29,78.362
|
|
119528,2021-07-30,336.6
|
|
118825,2021-07-30,78.335
|
|
119528,2021-08-02,339.34
|
|
118825,2021-08-02,79.003
|
|
119528,2021-08-03,343.69
|
|
118825,2021-08-03,80.082
|
|
119528,2021-08-04,345.3
|
|
118825,2021-08-04,80.331
|
|
119528,2021-08-05,345.55
|
|
118825,2021-08-05,80.343
|
|
119528,2021-08-06,344.17
|
|
118825,2021-08-06,80.077
|
|
119528,2021-08-09,344.77
|
|
118825,2021-08-09,80.097
|
|
119528,2021-08-10,344.94
|
|
118825,2021-08-10,79.995
|
|
119528,2021-08-11,344.49
|
|
118825,2021-08-11,79.994
|
|
119528,2021-08-12,346.55
|
|
118825,2021-08-12,80.322
|
|
119528,2021-08-13,349.9
|
|
118825,2021-08-13,80.974
|
|
119528,2021-08-16,349.24
|
|
118825,2021-08-16,80.901
|
|
119528,2021-08-17,349.91
|
|
118825,2021-08-17,81.113
|
|
119528,2021-08-18,348.93
|
|
118825,2021-08-18,80.932
|
|
119528,2021-08-24,349.02
|
|
118825,2021-08-24,80.875
|
|
119528,2021-08-25,349.2
|
|
118825,2021-08-25,80.928
|
|
119528,2021-08-26,348.77
|
|
118825,2021-08-26,80.989
|
|
119528,2021-08-27,350.61
|
|
118825,2021-08-27,81.485
|
|
119528,2021-08-30,356.24
|
|
118825,2021-08-30,82.783
|
|
119528,2021-08-31,360.75
|
|
118825,2021-08-31,83.691
|
|
119528,2021-09-01,360.19
|
|
118825,2021-09-01,83.884
|
|
119528,2021-09-02,362.78
|
|
118825,2021-09-02,84.661
|
|
119528,2021-09-03,363.89
|
|
118825,2021-09-03,85.045
|
|
119528,2021-09-06,364.49
|
|
118825,2021-09-06,85.263
|
|
119528,2021-09-07,363.58
|
|
118825,2021-09-07,85.134
|
|
119528,2021-09-08,363.77
|
|
118825,2021-09-08,85.297
|
|
119528,2021-09-09,364.15
|
|
118825,2021-09-09,85.428
|
|
119528,2021-09-13,364.42
|
|
118825,2021-09-13,85.263
|
|
119528,2021-09-14,365.63
|
|
118825,2021-09-14,85.404
|
|
119528,2021-09-15,369.12
|
|
118825,2021-09-15,86.233
|
|
119528,2021-09-16,371.04
|
|
118825,2021-09-16,86.786
|
|
119528,2021-09-17,369.63
|
|
118825,2021-09-17,86.333
|
|
119528,2021-09-20,365.3
|
|
118825,2021-09-20,85.383
|
|
119528,2021-09-21,367.91
|
|
118825,2021-09-21,85.847
|
|
119528,2021-09-22,368.43
|
|
118825,2021-09-22,85.961
|
|
119528,2021-09-23,374.11
|
|
118825,2021-09-23,87.015
|
|
119528,2021-09-24,374.09
|
|
118825,2021-09-24,86.977
|
|
119528,2021-09-27,373.83
|
|
118825,2021-09-27,87.038
|
|
119528,2021-09-28,370.76
|
|
118825,2021-09-28,86.497
|
|
119528,2021-09-29,371.15
|
|
118825,2021-09-29,86.539
|
|
119528,2021-09-30,369.42
|
|
118825,2021-09-30,86.128
|
|
119528,2021-10-01,367.98
|
|
118825,2021-10-01,85.745
|
|
119528,2021-10-04,371.44
|
|
118825,2021-10-04,86.707
|
|
119528,2021-10-05,373.65
|
|
118825,2021-10-05,87.289
|
|
119528,2021-10-06,370.03
|
|
118825,2021-10-06,86.514
|
|
119528,2021-10-07,373.51
|
|
118825,2021-10-07,87.555
|
|
119528,2021-10-08,374.58
|
|
118825,2021-10-08,87.963
|
|
119528,2021-10-11,376.04
|
|
118825,2021-10-11,88.39
|
|
119528,2021-10-12,376.21
|
|
118825,2021-10-12,88.599
|
|
119528,2021-10-13,379.61
|
|
118825,2021-10-13,89.17
|
|
119528,2021-10-14,382.86
|
|
118825,2021-10-14,90.09
|
|
119528,2021-10-18,385.97
|
|
118825,2021-10-18,90.895
|
|
119528,2021-10-19,384.84
|
|
118825,2021-10-19,90.243
|
|
119528,2021-10-20,381.83
|
|
118825,2021-10-20,89.332
|
|
119528,2021-10-21,380.73
|
|
118825,2021-10-21,88.563
|
|
119528,2021-10-22,379.55
|
|
118825,2021-10-22,88.148
|
|
119528,2021-10-25,380.55
|
|
118825,2021-10-25,88.315
|
|
119528,2021-10-26,383.79
|
|
118825,2021-10-26,89.023
|
|
119528,2021-10-27,383.53
|
|
118825,2021-10-27,88.823
|
|
119528,2021-10-28,376.46
|
|
118825,2021-10-28,87.147
|
|
119528,2021-10-29,372.89
|
|
118825,2021-10-29,86.612
|
|
119528,2021-11-01,378.57
|
|
118825,2021-11-01,87.925
|
|
119528,2021-11-02,378.51
|
|
118825,2021-11-02,87.885
|
|
119528,2021-11-03,377.79
|
|
118825,2021-11-03,87.553
|
|
119528,2021-11-08,383.13
|
|
118825,2021-11-08,88.743
|
|
119528,2021-11-09,383.06
|
|
118825,2021-11-09,88.793
|
|
119528,2021-11-10,382.71
|
|
118825,2021-11-10,88.723
|
|
118825,2021-11-10,88.78
|
|
119528,2021-11-11,379.28
|
|
118825,2021-11-11,88.205
|
|
119528,2021-11-12,383.94
|
|
118825,2021-11-12,89.025
|
|
119528,2021-11-15,383.31
|
|
118825,2021-11-15,89.182
|
|
119528,2021-11-16,381.08
|
|
118825,2021-11-16,88.569
|
|
119528,2021-11-17,379.17
|
|
118825,2021-11-17,88.09
|
|
119528,2021-11-18,375.09
|
|
118825,2021-11-18,87.202
|
|
119528,2021-11-22,368.16
|
|
118825,2021-11-22,85.382
|
|
119528,2021-11-23,370.64
|
|
118825,2021-11-23,85.978
|
|
119528,2021-11-24,369.91
|
|
118825,2021-11-24,85.635
|
|
119528,2021-11-25,371.33
|
|
118825,2021-11-25,86.212
|
|
119528,2021-11-26,360.66
|
|
118825,2021-11-26,83.748
|
|
119528,2021-11-29,360.05
|
|
118825,2021-11-29,83.523
|
|
119528,2021-11-30,359.8
|
|
118825,2021-11-30,83.475
|
|
119528,2021-12-01,362.35
|
|
118825,2021-12-01,84.269
|
|
119528,2021-12-02,366.09
|
|
118825,2021-12-02,85.105
|
|
119528,2021-12-03,363.11
|
|
118825,2021-12-03,84.507
|
|
119528,2021-12-06,357.21
|
|
118825,2021-12-06,83.113
|
|
119528,2021-12-07,362.63
|
|
118825,2021-12-07,84.429
|
|
119528,2021-12-08,368.73
|
|
118825,2021-12-08,85.935
|
|
119528,2021-12-09,369.49
|
|
118825,2021-12-09,86.045
|
|
119528,2021-12-10,369.44
|
|
118825,2021-12-10,86.058
|
|
119528,2021-12-13,367.6
|
|
118825,2021-12-13,85.632
|
|
119528,2021-12-14,366.36
|
|
118825,2021-12-14,85.502
|
|
119528,2021-12-15,364.34
|
|
118825,2021-12-15,84.989
|
|
119528,2021-12-16,363.73
|
|
118825,2021-12-16,84.972
|
|
119528,2021-12-17,358.17
|
|
118825,2021-12-17,83.83
|
|
119528,2021-12-20,349.98
|
|
118825,2021-12-20,81.817
|
|
119528,2021-12-21,353.71
|
|
118825,2021-12-21,82.746
|
|
119528,2021-12-22,357.93
|
|
118825,2021-12-22,83.776
|
|
119528,2021-12-23,360.68
|
|
118825,2021-12-23,84.297
|
|
119528,2021-12-24,359.11
|
|
118825,2021-12-24,83.903
|
|
119528,2021-12-27,360.71
|
|
118825,2021-12-27,84.227
|
|
119528,2021-12-28,363.81
|
|
118825,2021-12-28,85.044
|
|
119528,2021-12-29,363.2
|
|
118825,2021-12-29,85.03
|
|
119528,2021-12-30,363.31
|
|
118825,2021-12-30,85.047
|
|
119528,2021-12-31,366.98
|
|
118825,2021-12-31,85.759
|
|
119528,2022-01-03,371.76
|
|
118825,2022-01-03,87.111
|
|
119528,2022-01-04,374.22
|
|
118825,2022-01-04,87.804
|
|
119528,2022-01-05,376.31
|
|
118825,2022-01-05,88.162
|
|
119528,2022-01-06,373.64
|
|
118825,2022-01-06,87.541
|
|
119528,2022-01-07,374.68
|
|
118825,2022-01-07,87.818
|
|
119528,2022-01-10,378.47
|
|
118825,2022-01-10,88.622
|
|
119528,2022-01-11,379.34
|
|
118825,2022-01-11,88.678
|
|
119528,2022-01-12,382.86
|
|
118825,2022-01-12,89.332
|
|
119528,2022-01-13,383.68
|
|
118825,2022-01-13,89.553
|
|
119528,2022-01-14,384.02
|
|
118825,2022-01-14,89.729
|
|
119528,2022-01-17,384.36
|
|
118825,2022-01-17,89.733
|
|
119528,2022-01-18,380.0
|
|
118825,2022-01-18,88.781
|
|
119528,2022-01-19,377.24
|
|
118825,2022-01-19,88.059
|
|
119528,2022-01-20,374.45
|
|
118825,2022-01-20,87.361
|
|
119528,2022-01-21,369.86
|
|
118825,2022-01-21,86.22
|
|
119528,2022-01-24,361.01
|
|
118825,2022-01-24,83.907
|
|
119528,2022-01-25,364.63
|
|
118825,2022-01-25,84.763
|
|
119528,2022-01-27,361.95
|
|
118825,2022-01-27,83.876
|
|
119528,2022-01-28,361.91
|
|
118825,2022-01-28,83.829
|
|
119528,2022-01-31,367.31
|
|
118825,2022-01-31,85.18
|
|
119528,2022-02-04,371.01
|
|
118825,2022-02-04,86.079
|
|
119528,2022-02-07,365.04
|
|
118825,2022-02-07,84.867
|
|
119528,2022-02-08,365.74
|
|
118825,2022-02-08,84.945
|
|
119528,2022-02-09,369.85
|
|
118825,2022-02-09,85.977
|
|
119528,2022-02-10,372.29
|
|
118825,2022-02-10,86.5
|
|
119528,2022-02-11,366.91
|
|
118825,2022-02-11,85.226
|
|
119528,2022-02-14,355.47
|
|
118825,2022-02-14,82.533
|