140 lines
3.4 KiB
Plaintext
140 lines
3.4 KiB
Plaintext
amfi_code,date,nav
|
|
118825,01-11-2021,87.925
|
|
119528,02-11-2021,378.51
|
|
118825,02-11-2021,87.885
|
|
119528,03-11-2021,377.79
|
|
118825,03-11-2021,87.553
|
|
119528,08-11-2021,383.13
|
|
118825,08-11-2021,88.743
|
|
119528,09-11-2021,383.06
|
|
118825,09-11-2021,88.793
|
|
119528,10-11-2021,382.71
|
|
118825,10-11-2021,88.723
|
|
118825,10-11-2021,88.78
|
|
119528,11-11-2021,379.28
|
|
118825,11-11-2021,88.205
|
|
119528,12-11-2021,383.94
|
|
118825,12-11-2021,89.025
|
|
119528,15-11-2021,383.31
|
|
118825,15-11-2021,89.182
|
|
119528,16-11-2021,381.08
|
|
118825,16-11-2021,88.569
|
|
119528,17-11-2021,379.17
|
|
118825,17-11-2021,88.09
|
|
119528,18-11-2021,375.09
|
|
118825,18-11-2021,87.202
|
|
119528,22-11-2021,368.16
|
|
118825,22-11-2021,85.382
|
|
119528,23-11-2021,370.64
|
|
118825,23-11-2021,85.978
|
|
119528,24-11-2021,369.91
|
|
118825,24-11-2021,85.635
|
|
119528,25-11-2021,371.33
|
|
118825,25-11-2021,86.212
|
|
119528,26-11-2021,360.66
|
|
118825,26-11-2021,83.748
|
|
119528,29-11-2021,360.05
|
|
118825,29-11-2021,83.523
|
|
119528,30-11-2021,359.8
|
|
118825,30-11-2021,83.475
|
|
119528,01-12-2021,362.35
|
|
118825,01-12-2021,84.269
|
|
119528,02-12-2021,366.09
|
|
118825,02-12-2021,85.105
|
|
119528,03-12-2021,363.11
|
|
118825,03-12-2021,84.507
|
|
119528,06-12-2021,357.21
|
|
118825,06-12-2021,83.113
|
|
119528,07-12-2021,362.63
|
|
118825,07-12-2021,84.429
|
|
119528,08-12-2021,368.73
|
|
118825,08-12-2021,85.935
|
|
119528,09-12-2021,369.49
|
|
118825,09-12-2021,86.045
|
|
119528,10-12-2021,369.44
|
|
118825,10-12-2021,86.058
|
|
119528,13-12-2021,367.6
|
|
118825,13-12-2021,85.632
|
|
119528,14-12-2021,366.36
|
|
118825,14-12-2021,85.502
|
|
119528,15-12-2021,364.34
|
|
118825,15-12-2021,84.989
|
|
119528,16-12-2021,363.73
|
|
118825,16-12-2021,84.972
|
|
119528,17-12-2021,358.17
|
|
118825,17-12-2021,83.83
|
|
119528,20-12-2021,349.98
|
|
118825,20-12-2021,81.817
|
|
119528,21-12-2021,353.71
|
|
118825,21-12-2021,82.746
|
|
119528,22-12-2021,357.93
|
|
118825,22-12-2021,83.776
|
|
119528,23-12-2021,360.68
|
|
118825,23-12-2021,84.297
|
|
119528,24-12-2021,359.11
|
|
118825,24-12-2021,83.903
|
|
119528,27-12-2021,360.71
|
|
118825,27-12-2021,84.227
|
|
119528,28-12-2021,363.81
|
|
118825,28-12-2021,85.044
|
|
119528,29-12-2021,363.2
|
|
118825,29-12-2021,85.03
|
|
119528,30-12-2021,363.31
|
|
118825,30-12-2021,85.047
|
|
119528,31-12-2021,366.98
|
|
118825,31-12-2021,85.759
|
|
119528,03-01-2022,371.76
|
|
118825,03-01-2022,87.111
|
|
119528,04-01-2022,374.22
|
|
118825,04-01-2022,87.804
|
|
119528,05-01-2022,376.31
|
|
118825,05-01-2022,88.162
|
|
119528,06-01-2022,373.64
|
|
118825,06-01-2022,87.541
|
|
119528,07-01-2022,374.68
|
|
118825,07-01-2022,87.818
|
|
119528,10-01-2022,378.47
|
|
118825,10-01-2022,88.622
|
|
119528,11-01-2022,379.34
|
|
118825,11-01-2022,88.678
|
|
119528,12-01-2022,382.86
|
|
118825,12-01-2022,89.332
|
|
119528,13-01-2022,383.68
|
|
118825,13-01-2022,89.553
|
|
119528,14-01-2022,384.02
|
|
118825,14-01-2022,89.729
|
|
119528,17-01-2022,384.36
|
|
118825,17-01-2022,89.733
|
|
119528,18-01-2022,380
|
|
118825,18-01-2022,88.781
|
|
119528,19-01-2022,377.24
|
|
118825,19-01-2022,88.059
|
|
119528,20-01-2022,374.45
|
|
118825,20-01-2022,87.361
|
|
119528,21-01-2022,369.86
|
|
118825,21-01-2022,86.22
|
|
119528,24-01-2022,361.01
|
|
118825,24-01-2022,83.907
|
|
119528,25-01-2022,364.63
|
|
118825,25-01-2022,84.763
|
|
119528,27-01-2022,361.95
|
|
118825,27-01-2022,83.876
|
|
119528,28-01-2022,361.91
|
|
118825,28-01-2022,83.829
|
|
119528,31-01-2022,367.31
|
|
118825,31-01-2022,85.18
|
|
119528,04-02-2022,371.01
|
|
118825,04-02-2022,86.079
|
|
119528,07-02-2022,365.04
|
|
118825,07-02-2022,84.867
|
|
119528,08-02-2022,365.74
|
|
118825,08-02-2022,84.945
|
|
119528,09-02-2022,369.85
|
|
118825,09-02-2022,85.977
|
|
119528,10-02-2022,372.29
|
|
118825,10-02-2022,86.5
|
|
119528,11-02-2022,366.91
|
|
118825,11-02-2022,85.226
|
|
119528,14-02-2022,355.47
|
|
118825,14-02-2022,82.533
|