"amfi_code","date","nav"
119528,2020-04-23,192.09
118825,2020-04-23,45.276
118825,2013-01-02,18.972
118825,2013-01-03,19.011
118825,2013-01-04,19.008
118825,2013-01-07,18.95
118825,2013-01-08,18.954
118825,2013-01-09,18.94
118825,2013-01-10,18.957
118825,2013-01-11,18.948
118825,2013-01-14,19.177
118825,2013-01-15,19.272
118825,2013-01-16,19.08
118825,2013-01-17,19.189
118825,2013-01-18,19.2
118825,2013-01-21,19.236
118825,2013-01-22,19.089
118825,2013-01-23,19.088
118825,2013-01-24,18.868
118825,2013-01-25,19.098
118825,2013-01-28,19.074
118825,2013-01-29,19.001
118825,2013-01-30,18.982
118825,2013-01-31,18.913
118825,2013-02-01,18.879
118825,2013-02-04,18.795
118825,2013-02-05,18.674
118825,2013-02-06,18.678
118825,2013-02-07,18.594
118825,2013-02-08,18.487
118825,2013-02-11,18.455
118825,2013-02-12,18.52
118825,2013-02-13,18.529
118825,2013-02-14,18.365
118825,2013-02-15,18.336
118825,2013-02-18,18.358
118825,2013-02-19,18.483
118825,2013-02-20,18.453
118825,2013-02-21,18.175
118825,2013-02-22,18.172
118825,2013-02-25,18.144
118825,2013-02-26,17.873
118825,2013-02-27,17.999
118825,2013-02-28,17.723
118825,2013-03-01,17.863
118825,2013-03-04,17.791
118825,2013-03-05,18.002
118825,2013-03-06,18.097
118825,2013-03-07,18.211
118825,2013-03-08,18.435
118825,2013-03-11,18.424
118825,2013-03-12,18.33
118825,2013-03-13,18.091
118825,2013-03-14,18.245
118825,2013-03-15,18.101
118825,2013-03-18,18.022
118825,2013-03-19,17.827
118825,2013-03-20,17.55
118825,2013-03-21,17.477
118825,2013-03-22,17.453
118825,2013-03-25,17.394
118825,2013-03-26,17.434
118825,2013-03-28,17.563
118825,2013-04-01,17.678
118825,2013-04-02,17.842
118825,2013-04-03,17.613
118825,2013-04-04,17.335
118825,2013-04-05,17.275
118825,2013-04-08,17.28
118825,2013-04-09,17.106
118825,2013-04-10,17.278
118825,2013-04-11,17.391
118825,2013-04-12,17.195
118825,2013-04-15,17.268
118825,2013-04-16,17.545
118825,2013-04-17,17.605
118825,2013-04-18,17.845
118825,2013-04-22,18.061
118825,2013-04-23,18.033
118825,2013-04-25,18.213
118825,2013-04-26,18.148
118825,2013-04-29,18.221
118825,2013-04-30,18.272
118825,2013-05-02,18.426
118825,2013-05-03,18.285
118825,2013-05-06,18.41
118825,2013-05-07,18.615
118825,2013-05-08,18.735
118825,2013-05-09,18.701
118825,2013-05-10,18.851
118825,2013-05-13,18.576
118825,2013-05-14,18.62
118825,2013-05-15,18.982
118825,2013-05-16,19.028
118825,2013-05-17,19.018
118825,2013-05-20,18.886
118825,2013-05-21,18.764
118825,2013-05-22,18.693
118825,2013-05-23,18.295
118825,2013-05-24,18.42
118825,2013-05-27,18.62
118825,2013-05-28,18.695
118825,2013-05-29,18.69
118825,2013-05-30,18.711
118825,2013-05-31,18.383
118825,2013-06-03,18.31
118825,2013-06-04,18.28
118825,2013-06-05,18.271
118825,2013-06-06,18.261
118825,2013-06-07,18.17
118825,2013-06-10,18.088
118825,2013-06-11,17.818
118825,2013-06-12,17.698
118825,2013-06-13,17.467
118825,2013-06-14,17.767
118825,2013-06-17,17.884
118825,2013-06-18,17.822
118825,2013-06-19,17.923
118825,2013-06-20,17.491
118825,2013-06-21,17.458
118825,2013-06-24,17.238
118825,2013-06-25,17.244
118825,2013-06-26,17.222
118825,2013-06-27,17.433
118825,2013-06-28,17.802
118825,2013-07-01,18.002
118825,2013-07-02,17.915
118825,2013-07-03,17.7
118825,2013-07-04,17.89
118825,2013-07-05,17.897
118825,2013-07-08,17.784
118825,2013-07-09,17.927
118825,2013-07-10,17.852
118825,2013-07-11,18.076
118825,2013-07-12,18.272
118825,2013-07-15,18.355
118825,2013-07-16,18.162
118825,2013-07-17,18.112
118825,2013-07-18,18.351
118825,2013-07-19,18.316
118825,2013-07-22,18.341
118825,2013-07-23,18.426
118825,2013-07-24,18.191
118825,2013-07-25,18.042
118825,2013-07-26,17.963
118825,2013-07-29,17.819
118825,2013-07-30,17.556
118825,2013-07-31,17.588
118825,2013-08-01,17.539
118825,2013-08-02,17.458
118825,2013-08-05,17.468
118825,2013-08-06,17.057
118825,2013-08-07,16.992
118825,2013-08-08,17.218
118825,2013-08-12,17.454
118825,2013-08-13,17.729
118825,2013-08-14,17.924
118825,2013-08-16,17.272
118825,2013-08-19,16.955
118825,2013-08-20,16.89
118825,2013-08-21,16.596
118825,2013-08-22,16.781
118825,2013-08-23,16.993
118825,2013-08-26,17.066
118825,2013-08-27,16.558
118825,2013-08-28,16.462
118825,2013-08-29,16.822
118825,2013-08-30,16.993
118825,2013-09-02,17.216
118825,2013-09-03,16.712
118825,2013-09-04,17.014
118825,2013-09-05,17.395
118825,2013-09-06,17.624
118825,2013-09-10,18.126
118825,2013-09-11,18.238
118825,2013-09-12,18.05
118825,2013-09-13,18.014
118825,2013-09-16,18.018
118825,2013-09-17,18.015
118825,2013-09-18,18.119
118825,2013-09-19,18.665
118825,2013-09-20,18.415
118825,2013-09-23,18.1
118825,2013-09-24,18.114
118825,2013-09-25,18.092
118825,2013-09-26,18.105
118825,2013-09-27,18.02
118825,2013-09-30,17.732
118825,2013-10-01,17.928
118825,2013-10-03,18.248
118825,2013-10-04,18.31
118825,2013-10-07,18.321
118825,2013-10-08,18.375
118825,2013-10-09,18.616
118825,2013-10-10,18.684
118825,2013-10-11,18.93
118825,2013-10-14,19.0
118825,2013-10-15,18.898
118825,2013-10-17,18.764
118825,2013-10-18,19.138
118825,2013-10-21,19.28
118825,2013-10-22,19.287
118825,2013-10-23,19.256
118825,2013-10-24,19.236
118825,2013-10-25,19.162
118825,2013-10-28,19.017
118825,2013-10-29,19.337
118825,2013-10-30,19.459
118825,2013-10-31,19.665
118825,2013-11-01,19.778
118825,2013-11-05,19.784
118825,2013-11-06,19.736
118825,2013-11-07,19.593
118825,2013-11-08,19.527
118825,2013-11-11,19.478
118825,2013-11-12,19.301
118825,2013-11-13,19.196
118825,2013-11-14,19.433
118825,2013-11-18,19.763
118825,2013-11-19,19.863
118825,2013-11-20,19.652
118825,2013-11-21,19.383
118825,2013-11-22,19.387
118825,2013-11-25,19.695
118825,2013-11-26,19.513
118825,2013-11-27,19.498
118825,2013-11-28,19.548
118825,2013-11-29,19.787
118825,2013-12-02,19.905
118825,2013-12-03,19.892
118825,2013-12-04,19.775
118825,2013-12-05,19.993
118825,2013-12-06,20.068
118825,2013-12-09,20.361
118825,2013-12-10,20.278
118825,2013-12-11,20.215
118825,2013-12-12,20.036
118825,2013-12-13,19.829
118825,2013-12-16,19.875
118825,2013-12-17,19.906
118825,2013-12-18,20.138
118825,2013-12-19,20.102
118825,2013-12-20,20.414
118825,2013-12-23,20.397
118825,2013-12-24,20.378
118825,2013-12-26,20.436
118825,2013-12-27,20.506
118825,2013-12-30,20.465
118825,2013-12-31,20.499
118825,2014-01-01,20.548
118825,2014-01-02,20.316
118825,2014-01-03,20.413
118825,2014-01-06,20.434
118825,2014-01-07,20.354
118825,2014-01-08,20.423
118825,2014-01-09,20.407
118825,2014-01-10,20.403
118825,2014-01-13,20.594
118825,2014-01-14,20.54
118825,2014-01-15,20.671
118825,2014-01-16,20.587
118825,2014-01-17,20.353
118825,2014-01-20,20.508
118825,2014-01-21,20.588
118825,2014-01-22,20.708
118825,2014-01-23,20.707
118825,2014-01-24,20.453
118825,2014-01-27,19.993
118825,2014-01-28,19.932
118825,2014-01-29,19.918
118825,2014-01-30,19.733
118825,2014-01-31,19.994
118825,2014-02-03,19.775
118825,2014-02-04,19.83
118825,2014-02-05,19.942
118825,2014-02-06,19.999
118825,2014-02-07,20.116
118825,2014-02-10,20.077
118825,2014-02-11,20.16
118825,2014-02-12,20.265
118825,2014-02-13,19.995
118825,2014-02-14,20.137
118825,2014-02-17,20.187
118825,2014-02-18,20.364
118825,2014-02-19,20.462
118825,2014-02-20,20.312
118825,2014-02-21,20.52
118825,2014-02-24,20.572
118825,2014-02-25,20.653
118825,2014-02-26,20.767
118825,2014-02-28,20.942
118825,2014-03-03,20.9
118825,2014-03-04,21.076
118825,2014-03-05,21.211
118825,2014-03-06,21.403
118825,2014-03-07,21.661
118825,2014-03-10,21.636
118825,2014-03-11,21.571
118825,2014-03-12,21.609
118825,2014-03-13,21.482
118825,2014-03-14,21.489
118825,2014-03-18,21.595
118825,2014-03-19,21.627
118825,2014-03-20,21.504
118825,2014-03-21,21.569
118825,2014-03-24,21.806
118825,2014-03-25,21.867
118825,2014-03-26,21.945
118825,2014-03-27,22.069
118825,2014-03-28,22.294
118825,2014-03-31,22.339
118825,2014-04-01,22.36
118825,2014-04-02,22.613
118825,2014-04-03,22.477
118825,2014-04-04,22.361
118825,2014-04-07,22.34
118825,2014-04-09,22.7
118825,2014-04-10,22.687
118825,2014-04-11,22.675
118825,2014-04-15,22.53
118825,2014-04-16,22.337
118825,2014-04-17,22.653
118825,2014-04-21,22.816
118825,2014-04-22,22.855
118825,2014-04-23,22.98
118825,2014-04-25,22.881
118825,2014-04-28,22.875
118825,2014-04-29,22.746
118825,2014-04-30,22.599
118825,2014-05-02,22.697
118825,2014-05-05,22.653
118825,2014-05-06,22.723
118825,2014-05-07,22.608
118825,2014-05-08,22.654
118825,2014-05-09,23.185
118825,2014-05-12,23.585
118825,2014-05-13,23.896
118825,2014-05-14,23.975
118825,2014-05-15,23.884
118825,2014-05-16,24.143
118825,2014-05-19,24.636
118825,2014-05-20,24.814
118825,2014-05-21,24.838
118825,2014-05-22,25.021
118825,2014-05-23,25.355
118825,2014-05-26,25.24
118825,2014-05-27,25.154
118825,2014-05-28,25.21
118825,2014-05-29,24.95
118825,2014-05-30,24.937
118825,2014-06-02,25.414
118825,2014-06-03,25.658
118825,2014-06-04,25.853
118825,2014-06-05,26.027
118825,2014-06-06,26.428
118825,2014-06-09,26.787
118825,2014-06-10,26.776
118825,2014-06-11,26.714
118825,2014-06-12,26.783
118825,2014-06-13,26.356
118825,2014-06-16,26.365
118825,2014-06-17,26.801
118825,2014-06-18,26.673
118825,2014-06-19,26.563
118825,2014-06-20,26.385
118825,2014-06-23,26.405
118825,2014-06-24,26.729
118825,2014-06-25,26.648
118825,2014-06-26,26.396
118825,2014-06-27,26.562
118825,2014-06-30,27.011
118825,2014-07-01,27.065
118825,2014-07-02,27.49
118825,2014-07-03,27.527
118825,2014-07-04,27.841
118825,2014-07-07,27.895
118825,2014-07-08,27.118
118825,2014-07-09,26.908
118825,2014-07-10,26.908
118825,2014-07-11,26.351
118825,2014-07-14,26.318
118825,2014-07-15,26.746
118825,2014-07-16,27.179
118825,2014-07-17,27.377
118825,2014-07-18,27.419
118825,2014-07-21,27.44
118825,2014-07-22,27.553
118825,2014-07-23,27.574
118825,2014-07-24,27.632
118825,2014-07-25,27.334
118825,2014-07-28,27.12
118825,2014-07-30,27.368
118825,2014-07-31,27.219
118825,2014-08-01,27.008
118825,2014-08-04,27.371
118825,2014-08-05,27.57
118825,2014-08-06,27.4
118825,2014-08-07,27.348
118825,2014-08-08,27.054
118825,2014-08-11,27.296
118825,2014-08-12,27.608
118825,2014-08-13,27.599
118825,2014-08-14,27.801
118825,2014-08-18,28.226
118825,2014-08-19,28.411
118825,2014-08-20,28.446
118825,2014-08-21,28.616
118825,2014-08-22,28.692
118825,2014-08-25,28.576
118825,2014-08-26,28.512
118825,2014-08-27,28.638
118825,2014-08-28,28.625
118825,2014-09-01,28.959
118825,2014-09-02,29.2
118825,2014-09-03,29.435
118825,2014-09-04,29.45
118825,2014-09-05,29.524
118825,2014-09-08,29.934
118825,2014-09-09,29.917
118825,2014-09-10,29.783
118825,2014-09-11,30.014
118825,2014-09-12,30.174
118825,2014-09-15,30.142
118825,2014-09-16,29.414
118825,2014-09-17,29.559
118825,2014-09-18,30.063
118825,2014-09-19,30.095
118825,2014-09-22,30.128
118825,2014-09-23,29.622
118825,2014-09-24,29.483
118825,2014-09-25,29.039
118825,2014-09-26,29.249
118825,2014-09-29,29.42
118825,2014-09-30,29.493
118825,2014-10-01,29.474
118825,2014-10-07,29.164
118825,2014-10-08,29.077
118825,2014-10-09,29.521
118825,2014-10-10,29.122
118825,2014-10-13,29.31
118825,2014-10-14,29.284
118825,2014-10-16,28.741
118825,2014-10-17,28.904
118825,2014-10-20,29.2
118825,2014-10-21,29.376
118825,2014-10-22,29.67
118825,2014-10-27,29.695
118825,2014-10-28,29.863
118825,2014-10-29,30.023
118825,2014-10-30,30.24
118825,2014-10-31,30.685
118825,2014-11-03,30.822
118825,2014-11-05,30.814
118825,2014-11-07,30.948
118825,2014-11-10,30.974
118825,2014-11-11,31.163
118825,2014-11-12,31.35
118825,2014-11-13,31.174
118825,2014-11-14,31.334
118825,2014-11-17,31.553
118825,2014-11-18,31.612
118825,2014-11-19,31.451
118825,2014-11-20,31.422
118825,2014-11-21,31.588
118825,2014-11-24,31.822
118825,2014-11-25,31.501
118825,2014-11-26,31.489
118825,2014-11-27,31.542
118825,2014-11-28,31.956
118825,2014-12-01,31.943
118825,2014-12-02,31.95
118825,2014-12-03,32.157
118825,2014-12-04,32.199
118825,2014-12-05,32.072
118825,2014-12-08,31.728
118825,2014-12-09,31.307
118825,2014-12-10,31.537
118825,2014-12-11,31.368
118825,2014-12-12,31.159
118825,2014-12-15,31.057
118825,2014-12-16,30.476
118825,2014-12-17,30.32
118825,2014-12-18,30.986
118825,2014-12-19,31.211
118825,2014-12-22,31.492
118825,2014-12-23,31.356
118825,2014-12-24,31.114
118825,2014-12-26,31.23
118825,2014-12-29,31.435
118825,2014-12-30,31.522
118825,2014-12-31,31.646
118825,2015-01-01,31.766
118825,2015-01-02,32.039
118825,2015-01-05,31.996
118825,2015-01-06,31.085
118825,2015-01-07,31.003
118825,2015-01-08,31.538
118825,2015-01-09,31.661
118825,2015-01-12,31.89
118825,2015-01-13,31.877
118825,2015-01-14,31.852
118825,2015-01-15,32.443
118825,2015-01-16,32.589
118825,2015-01-19,32.71
118825,2015-01-20,33.107
118825,2015-01-21,33.202
118825,2015-01-22,33.285
118825,2015-01-23,33.47
118825,2015-01-27,33.862
118825,2015-01-28,33.999
118825,2015-01-29,34.152
118825,2015-01-30,33.653
118825,2015-02-02,33.599
118825,2015-02-03,33.417
118825,2015-02-04,33.21
118825,2015-02-05,33.184
118825,2015-02-06,32.821
118825,2015-02-09,32.387
118825,2015-02-10,32.57
118825,2015-02-11,32.989
118825,2015-02-12,33.234
118825,2015-02-13,33.603
118825,2015-02-16,33.48
118825,2015-02-18,33.74
118825,2015-02-19,33.866
118825,2015-02-20,33.765
118825,2015-02-23,33.485
118825,2015-02-24,33.486
118825,2015-02-25,33.403
118825,2015-02-26,33.041
118825,2015-02-27,33.581
118825,2015-03-02,34.31
118825,2015-03-03,34.547
118825,2015-03-04,34.329
118825,2015-03-05,34.479
118825,2015-03-09,33.859
118825,2015-03-10,33.876
118825,2015-03-11,33.812
118825,2015-03-12,34.207
118825,2015-03-13,33.765
118825,2015-03-16,33.703
118825,2015-03-17,34.02
118825,2015-03-18,34.041
118825,2015-03-19,33.824
118825,2015-03-20,33.418
118825,2015-03-23,33.211
118825,2015-03-24,33.218
118825,2015-03-25,33.079
118825,2015-03-26,32.501
118825,2015-03-27,32.54
118825,2015-03-30,33.093
118825,2015-03-31,33.14
118825,2015-04-01,33.591
118825,2015-04-06,33.822
118825,2015-04-07,33.879
118825,2015-04-08,34.22
118825,2015-04-09,34.379
118825,2015-04-10,34.369
118825,2015-04-13,34.517
118825,2015-04-15,34.236
118825,2015-04-16,33.946
118825,2015-04-17,33.493
118825,2015-04-20,32.88
118825,2015-04-21,32.647
118825,2015-04-22,32.786
118825,2015-04-23,32.737
118825,2015-04-24,32.342
118825,2015-04-27,31.854
118825,2015-04-28,32.32
118825,2015-04-29,32.302
118825,2015-04-30,32.181
118825,2015-05-04,32.578
118825,2015-05-05,32.523
118825,2015-05-06,31.574
118825,2015-05-07,31.272
118825,2015-05-08,31.824
118825,2015-05-11,32.33
118825,2015-05-12,31.671
118825,2015-05-13,32.079
118825,2015-05-14,32.221
118825,2015-05-15,32.43
118825,2015-05-18,32.746
118825,2015-05-19,32.757
118825,2015-05-20,32.937
118825,2015-05-21,32.919
118825,2015-05-22,33.057
118825,2015-05-25,32.849
118825,2015-05-26,32.847
118825,2015-05-27,32.823
118825,2015-05-28,32.729
118825,2015-05-29,33.256
118825,2015-06-01,33.226
118825,2015-06-02,32.444
118825,2015-06-03,32.071
118825,2015-06-04,32.116
118825,2015-06-05,32.098
118825,2015-06-08,31.748
118825,2015-06-09,31.733
118825,2015-06-10,32.127
118825,2015-06-11,31.582
118825,2015-06-12,31.62
118825,2015-06-15,31.677
118825,2015-06-16,31.886
118825,2015-06-17,32.121
118825,2015-06-18,32.528
118825,2015-06-19,32.699
118825,2015-06-22,33.161
118825,2015-06-23,33.262
118825,2015-06-24,33.139
118825,2015-06-25,33.323
118825,2015-06-26,33.338
118825,2015-06-29,32.986
118825,2015-06-30,33.227
118825,2015-07-01,33.608
118825,2015-07-02,33.687
118825,2015-07-03,33.736
118825,2015-07-06,33.943
118825,2015-07-07,34.038
118825,2015-07-08,33.526
118825,2015-07-09,33.466
118825,2015-07-10,33.587
118825,2015-07-13,34.007
118825,2015-07-14,34.009
118825,2015-07-15,34.267
118825,2015-07-16,34.645
118825,2015-07-17,34.681
118825,2015-07-20,34.711
118825,2015-07-21,34.252
118825,2015-07-22,34.717
118825,2015-07-23,34.672
118825,2015-07-24,34.443
118825,2015-07-27,33.852
118825,2015-07-28,33.841
118825,2015-07-29,34.103
118825,2015-07-30,34.323
118825,2015-07-31,34.697
118825,2015-08-03,34.824
118825,2015-08-04,34.812
118825,2015-08-05,35.034
118825,2015-08-06,35.059
118825,2015-08-07,35.044
118825,2015-08-10,34.931
118825,2015-08-11,34.676
118825,2015-08-12,34.008
118825,2015-08-13,34.065
118825,2015-08-14,34.88
118825,2015-08-17,34.872
118825,2015-08-18,35.009
118825,2015-08-19,35.193
118825,2015-08-20,34.658
118825,2015-08-21,34.351
118825,2015-08-24,32.071
118825,2015-08-25,32.507
118825,2015-08-26,32.252
118825,2015-08-27,32.883
118825,2015-08-28,33.02
118825,2015-08-31,32.833
118825,2015-09-01,32.054
118825,2015-09-02,31.864
118825,2015-09-03,32.299
118825,2015-09-04,31.57
118825,2015-09-07,31.073
118825,2015-09-08,31.568
118825,2015-09-09,32.172
118825,2015-09-10,32.117
118825,2015-09-11,32.149
118825,2015-09-14,32.49
118825,2015-09-15,32.376
118825,2015-09-16,32.477
118825,2015-09-18,32.803
118825,2015-09-21,32.87
118825,2015-09-22,32.292
118825,2015-09-23,32.469
118825,2015-09-24,32.605
118825,2015-09-28,32.306
118825,2015-09-29,32.51
118825,2015-09-30,32.94
118825,2015-10-01,32.94
118825,2015-10-05,33.491
118825,2015-10-06,33.569
118825,2015-10-07,33.52
118825,2015-10-08,33.312
118825,2015-10-09,33.389
118825,2015-10-12,33.309
118825,2015-10-13,33.251
118825,2015-10-14,33.198
118825,2015-10-15,33.51
118825,2015-10-16,33.823
118825,2015-10-19,34.063
118825,2015-10-20,34.09
118825,2015-10-21,33.949
118825,2015-10-23,33.976
118825,2015-10-26,33.772
118825,2015-10-27,33.786
118825,2015-10-28,33.475
118825,2015-10-29,33.184
118825,2015-10-30,33.071
118825,2015-11-02,33.046
118825,2015-11-03,33.034
118825,2015-11-04,32.902
118825,2015-11-05,32.55
118825,2015-11-06,32.571
118825,2015-11-09,32.543
118825,2015-11-10,32.069
118825,2015-11-13,32.105
118825,2015-11-16,32.268
118825,2015-11-17,32.35
118825,2015-11-18,32.043
118825,2015-11-19,32.524
118825,2015-11-20,32.655
118825,2015-11-23,32.687
118825,2015-11-24,32.616
118825,2015-11-26,32.776
118825,2015-11-27,33.02
118825,2015-11-30,33.024
118825,2015-12-01,33.092
118825,2015-12-02,33.012
118825,2015-12-03,32.733
118825,2015-12-04,32.479
118825,2015-12-07,32.526
118825,2015-12-08,32.322
118825,2015-12-09,31.857
118825,2015-12-10,32.145
118825,2015-12-11,31.911
118825,2015-12-14,32.015
118825,2015-12-15,32.214
118825,2015-12-16,32.385
118825,2015-12-17,32.87
118825,2015-12-18,32.572
118825,2015-12-21,32.82
118825,2015-12-22,32.708
118825,2015-12-23,33.008
118825,2015-12-24,33.005
118825,2015-12-28,33.183
118825,2015-12-29,33.203
118825,2015-12-30,33.101
118825,2015-12-31,33.267
118825,2016-01-01,33.403
118825,2016-01-04,32.788
118825,2016-01-05,32.801
118825,2016-01-06,32.703
118825,2016-01-07,31.922
118825,2016-01-08,32.179
118825,2016-01-11,31.974
118825,2016-01-12,31.705
118825,2016-01-13,31.918
118825,2016-01-14,31.637
118825,2016-01-15,31.142
118825,2016-01-18,30.538
118825,2016-01-19,30.883
118825,2016-01-20,30.32
118825,2016-01-21,30.257
118825,2016-01-22,30.85
118825,2016-01-25,30.96
118825,2016-01-27,31.021
118825,2016-01-28,30.985
118825,2016-01-29,31.389
118825,2016-02-01,31.311
118825,2016-02-02,30.77
118825,2016-02-03,30.314
118825,2016-02-04,30.398
118825,2016-02-05,30.68
118825,2016-02-08,30.371
118825,2016-02-09,29.961
118825,2016-02-10,29.653
118825,2016-02-11,28.659
118825,2016-02-12,28.575
118825,2016-02-15,29.354
118825,2016-02-16,28.829
118825,2016-02-17,29.111
118825,2016-02-18,29.309
118825,2016-02-19,29.346
118825,2016-02-22,29.558
118825,2016-02-23,29.117
118825,2016-02-24,28.844
118825,2016-02-25,28.537
118825,2016-02-26,28.757
118825,2016-02-29,28.751
118825,2016-03-01,29.604
118825,2016-03-02,30.291
118825,2016-03-03,30.686
118825,2016-03-04,30.796
118825,2016-03-08,30.75
118825,2016-03-09,30.897
118825,2016-03-10,30.718
118825,2016-03-11,30.814
118825,2016-03-14,31.004
118825,2016-03-15,30.821
118825,2016-03-16,30.877
118825,2016-03-17,31.035
118825,2016-03-18,31.374
118825,2016-03-21,31.823
118825,2016-03-22,31.853
118825,2016-03-23,31.808
118825,2016-03-28,31.322
118825,2016-03-29,31.351
118825,2016-03-30,31.875
118825,2016-03-31,32.034
118825,2016-04-01,31.988
118825,2016-04-04,32.092
118825,2016-04-05,31.497
118825,2016-04-06,31.624
118825,2016-04-07,31.36
118825,2016-04-08,31.385
118825,2016-04-11,31.811
118825,2016-04-12,32.061
118825,2016-04-13,32.596
118825,2016-04-18,32.938
118825,2016-04-20,32.95
118825,2016-04-21,33.104
118825,2016-04-22,33.053
118825,2016-04-25,32.898
118825,2016-04-26,33.294
118825,2016-04-27,33.318
118825,2016-04-28,32.811
118825,2016-04-29,32.848
118825,2016-05-02,32.765
118825,2016-05-03,32.602
118825,2016-05-04,32.301
118825,2016-05-05,32.323
118825,2016-05-06,32.41
118825,2016-05-09,32.855
118825,2016-05-10,32.899
118825,2016-05-11,32.876
118825,2016-05-12,33.129
118825,2016-05-13,32.903
118825,2016-05-16,33.047
118825,2016-05-17,33.155
118825,2016-05-18,33.076
118825,2016-05-19,32.759
118825,2016-05-20,32.546
118825,2016-05-23,32.449
118825,2016-05-24,32.416
118825,2016-05-25,33.178
118825,2016-05-26,33.66
118825,2016-05-27,34.079
118825,2016-05-30,34.146
118825,2016-05-31,34.135
118825,2016-06-01,34.146
118825,2016-06-02,34.377
118825,2016-06-03,34.431
118825,2016-06-06,34.364
118825,2016-06-07,34.69
118825,2016-06-08,34.769
118825,2016-06-09,34.573
118825,2016-06-10,34.378
118825,2016-06-13,34.156
118825,2016-06-14,34.198
118825,2016-06-15,34.641
118825,2016-06-16,34.387
118825,2016-06-17,34.451
118825,2016-06-20,34.625
118825,2016-06-21,34.539
118825,2016-06-22,34.49
118825,2016-06-23,34.809
118825,2016-06-24,34.099
118825,2016-06-27,34.229
118825,2016-06-28,34.382
118825,2016-06-29,34.633
118825,2016-06-30,35.006
118825,2016-07-01,35.177
118825,2016-07-04,35.404
118825,2016-07-05,35.258
118825,2016-07-07,35.25
118825,2016-07-08,35.185
118825,2016-07-11,35.736
118825,2016-07-12,36.01
118825,2016-07-13,35.912
118825,2016-07-14,36.185
118825,2016-07-15,36.158
118825,2016-07-18,35.993
118825,2016-07-19,36.124
118825,2016-07-20,36.331
118825,2016-07-21,36.199
118825,2016-07-22,36.375
118825,2016-07-25,36.854
118825,2016-07-26,36.6
118825,2016-07-27,36.909
118825,2016-07-28,37.139
118825,2016-07-29,37.148
118825,2016-08-01,37.186
118825,2016-08-02,37.059
118825,2016-08-03,36.629
118825,2016-08-04,36.732
118825,2016-08-05,37.353
118825,2016-08-08,37.502
118825,2016-08-09,37.31
118825,2016-08-10,36.819
118825,2016-08-11,36.846
118825,2016-08-12,37.129
118825,2016-08-16,37.21
118825,2016-08-17,37.26
118825,2016-08-18,37.59
118825,2016-08-19,37.655
118825,2016-08-22,37.39
118825,2016-08-23,37.354
118825,2016-08-24,37.544
118825,2016-08-25,37.267
118825,2016-08-26,37.162
118825,2016-08-29,37.302
118825,2016-08-30,37.787
118825,2016-08-31,38.005
118825,2016-09-01,37.935
118825,2016-09-02,38.147
118825,2016-09-06,38.725
118825,2016-09-07,38.72
118825,2016-09-08,38.921
118825,2016-09-09,38.631
118825,2016-09-12,37.849
118825,2016-09-14,37.971
118825,2016-09-15,38.057
118825,2016-09-16,38.133
118825,2016-09-19,38.356
118825,2016-09-20,38.192
118825,2016-09-21,38.148
118825,2016-09-22,38.589
118825,2016-09-23,38.488
118825,2016-09-26,38.146
118825,2016-09-27,38.053
118825,2016-09-28,38.285
118825,2016-09-29,37.431
118825,2016-09-30,37.724
118825,2016-10-03,38.437
118825,2016-10-04,38.644
118825,2016-10-05,38.684
118825,2016-10-06,38.621
118825,2016-10-07,38.599
118825,2016-10-10,38.629
118825,2016-10-13,37.995
118825,2016-10-14,38.212
118825,2016-10-17,37.93
118825,2016-10-18,38.562
118825,2016-10-19,38.579
118825,2016-10-20,38.775
118825,2016-10-21,38.887
118825,2016-10-24,38.985
118825,2016-10-25,39.02
118825,2016-10-26,38.666
118825,2016-10-27,38.451
118825,2016-10-28,38.722
118825,2016-11-01,38.728
118825,2016-11-02,38.151
118825,2016-11-03,37.852
118825,2016-11-04,37.478
118825,2016-11-07,37.889
118825,2016-11-08,38.133
118825,2016-11-09,37.751
118825,2016-11-10,38.369
118825,2016-11-11,37.243
118825,2016-11-15,36.139
118825,2016-11-16,36.167
118825,2016-11-17,36.074
118825,2016-11-18,36.024
118825,2016-11-21,35.251
118825,2016-11-22,35.575
118825,2016-11-23,35.764
118825,2016-11-24,35.439
118825,2016-11-25,36.015
118825,2016-11-28,36.124
118825,2016-11-29,36.254
118825,2016-11-30,36.689
118825,2016-12-01,36.443
118825,2016-12-02,35.936
118825,2016-12-05,36.061
118825,2016-12-06,36.152
118825,2016-12-07,35.982
118825,2016-12-08,36.626
118825,2016-12-09,36.701
118825,2016-12-12,36.269
118825,2016-12-13,36.404
118825,2016-12-14,36.171
118825,2016-12-15,36.09
118825,2016-12-16,36.031
118825,2016-12-19,35.915
118825,2016-12-20,35.741
118825,2016-12-21,35.676
118825,2016-12-22,35.287
118825,2016-12-23,35.379
118825,2016-12-26,35.046
118825,2016-12-27,35.596
118825,2016-12-28,35.624
118825,2016-12-29,35.885
118825,2016-12-30,36.239
118825,2017-01-02,36.277
118825,2017-01-03,36.44
118825,2017-01-04,36.405
118825,2017-01-05,36.857
118825,2017-01-06,36.717
118825,2017-01-09,36.71
118825,2017-01-10,37.011
118825,2017-01-11,37.486
118825,2017-01-12,37.556
118825,2017-01-13,37.505
118825,2017-01-16,37.625
118825,2017-01-17,37.551
118825,2017-01-18,37.675
118825,2017-01-19,37.798
118825,2017-01-20,37.386
118825,2017-01-23,37.589
118825,2017-01-24,37.937
118825,2017-01-25,38.47
118825,2017-01-27,38.652
118825,2017-01-30,38.584
118825,2017-01-31,38.195
118825,2017-02-01,39.026
118825,2017-02-02,39.18
118825,2017-02-03,39.188
118825,2017-02-06,39.493
118825,2017-02-07,39.347
118825,2017-02-08,39.427
118825,2017-02-09,39.445
118825,2017-02-10,39.514
118825,2017-02-13,39.558
118825,2017-02-14,39.421
118825,2017-02-15,39.023
118825,2017-02-16,39.359
118825,2017-02-17,39.619
118825,2017-02-20,39.984
118825,2017-02-21,40.179
118825,2017-02-22,40.056
118825,2017-02-23,40.053
118825,2017-02-27,39.834
118825,2017-02-28,39.873
118825,2017-03-01,40.129
118825,2017-03-02,39.869
118825,2017-03-03,39.85
118825,2017-03-06,40.141
118825,2017-03-07,40.093
118825,2017-03-08,39.944
118825,2017-03-09,39.953
118825,2017-03-10,39.887
118825,2017-03-14,40.596
118825,2017-03-15,40.66
118825,2017-03-16,41.067
118825,2017-03-17,41.047
118825,2017-03-20,40.96
118825,2017-03-21,40.963
118825,2017-03-22,40.583
118825,2017-03-23,40.821
118825,2017-03-24,40.905
118825,2017-03-27,40.632
118825,2017-03-28,40.873
118825,2017-03-29,41.114
118825,2017-03-30,41.359
118825,2017-03-31,41.421
118825,2017-04-03,41.654
118825,2017-04-05,41.823
118825,2017-04-06,41.807
118825,2017-04-07,41.537
118825,2017-04-10,41.646
118825,2017-04-11,41.886
118825,2017-04-12,41.688
118825,2017-04-13,41.473
118825,2017-04-17,41.521
118825,2017-04-18,41.426
118825,2017-04-19,41.545
118825,2017-04-20,41.792
118825,2017-04-21,41.675
118825,2017-04-24,42.088
118825,2017-04-25,42.394
118825,2017-04-26,42.525
118825,2017-04-27,42.497
118825,2017-04-28,42.525
118825,2017-05-02,42.58
118825,2017-05-03,42.499
118825,2017-05-04,42.915
118825,2017-05-05,42.627
118825,2017-05-08,42.73
118825,2017-05-09,42.787
118825,2017-05-10,43.168
118825,2017-05-11,43.272
118825,2017-05-12,43.118
118825,2017-05-15,43.454
118825,2017-05-16,43.725
118825,2017-05-17,43.89
118825,2017-05-18,43.241
118825,2017-05-19,43.182
118825,2017-05-22,42.989
118825,2017-05-23,42.635
118825,2017-05-24,42.443
118825,2017-05-25,43.203
118825,2017-05-26,43.782
118825,2017-05-29,43.615
118825,2017-05-30,43.825
118825,2017-05-31,43.977
118825,2017-06-01,43.984
118825,2017-06-02,44.121
118825,2017-06-05,44.265
118825,2017-06-06,44.168
118825,2017-06-07,44.368
118825,2017-06-08,44.303
118825,2017-06-09,44.46
118825,2017-06-12,44.208
118825,2017-06-13,44.199
118825,2017-06-14,44.251
118825,2017-06-15,44.091
118825,2017-06-16,44.139
118825,2017-06-19,44.383
118825,2017-06-20,44.445
118825,2017-06-21,44.347
118825,2017-06-22,44.294
118825,2017-06-23,44.005
118825,2017-06-27,43.72
118825,2017-06-28,43.742
118825,2017-06-29,43.858
118825,2017-06-30,43.979
118825,2017-07-03,44.404
118825,2017-07-04,44.366
118825,2017-07-05,44.653
118825,2017-07-06,44.809
118825,2017-07-07,44.701
118825,2017-07-10,45.095
118825,2017-07-11,45.04
118825,2017-07-12,45.263
118825,2017-07-13,45.608
118825,2017-07-14,45.62
118825,2017-07-17,45.781
118825,2017-07-18,45.485
118825,2017-07-19,45.853
118825,2017-07-20,45.699
118825,2017-07-21,45.766
118825,2017-07-24,45.899
118825,2017-07-25,46.0
118825,2017-07-26,46.209
118825,2017-07-27,46.25
118825,2017-07-28,46.18
118825,2017-07-31,46.554
118825,2017-08-01,46.691
118825,2017-08-02,46.591
118825,2017-08-03,46.346
118825,2017-08-04,46.653
118825,2017-08-07,46.926
118825,2017-08-08,46.578
118825,2017-08-09,46.048
118825,2017-08-10,45.395
118825,2017-08-11,45.045
118825,2017-08-14,45.75
118825,2017-08-16,46.164
118825,2017-08-17,46.087
118825,2017-08-18,45.815
118825,2017-08-21,45.358
118825,2017-08-22,45.344
118825,2017-08-23,45.824
118825,2017-08-24,45.926
118825,2017-08-28,46.201
118825,2017-08-29,45.716
118825,2017-08-30,46.189
118825,2017-08-31,46.383
118825,2017-09-01,46.778
118825,2017-09-04,46.534
118825,2017-09-05,46.707
118825,2017-09-06,46.578
118825,2017-09-07,46.776
118825,2017-09-08,46.861
118825,2017-09-11,47.317
118825,2017-09-12,47.803
118825,2017-09-13,47.608
118825,2017-09-14,47.73
118825,2017-09-15,47.722
118825,2017-09-18,48.009
118825,2017-09-19,48.061
118825,2017-09-20,47.947
118825,2017-09-21,47.745
118825,2017-09-22,46.712
118825,2017-09-25,46.155
118825,2017-09-26,46.322
118825,2017-09-27,45.609
118825,2017-09-28,45.781
118825,2017-09-29,46.085
118825,2017-10-03,46.407
118825,2017-10-04,46.592
118825,2017-10-05,46.544
118825,2017-10-06,47.011
118825,2017-10-09,46.987
118825,2017-10-10,47.215
118825,2017-10-11,46.966
118825,2017-10-12,47.39
118825,2017-10-13,47.687
118825,2017-10-16,47.968
118825,2017-10-17,48.059
118825,2017-10-18,47.903
118825,2017-10-23,47.839
118825,2017-10-24,47.892
118825,2017-10-25,48.422
118825,2017-10-26,48.568
118825,2017-10-27,48.56
118825,2017-10-30,48.8
118825,2017-10-31,48.668
118825,2017-11-01,49.289
118825,2017-11-02,49.327
118825,2017-11-03,49.428
118825,2017-11-06,49.438
118825,2017-11-07,48.944
118825,2017-11-08,48.656
118825,2017-11-09,48.854
118825,2017-11-10,48.921
118825,2017-11-13,48.518
118825,2017-11-14,48.33
118825,2017-11-15,47.968
118825,2017-11-16,48.41
118825,2017-11-17,48.861
118825,2017-11-20,49.065
118825,2017-11-21,49.159
118825,2017-11-22,49.304
118825,2017-11-23,49.338
118825,2017-11-24,49.523
118825,2017-11-27,49.541
118825,2017-11-28,49.408
118825,2017-11-29,49.374
118825,2017-11-30,48.824
118825,2017-12-01,48.285
118825,2017-12-04,48.295
118825,2017-12-05,48.264
118825,2017-12-06,47.859
118825,2017-12-07,48.557
118825,2017-12-08,49.034
118825,2017-12-11,49.259
118825,2017-12-12,48.975
118825,2017-12-13,48.651
118825,2017-12-14,48.889
118825,2017-12-15,49.322
118825,2017-12-18,49.656
118825,2017-12-19,50.047
118825,2017-12-20,49.942
118825,2017-12-21,50.074
118825,2017-12-22,50.259
118825,2017-12-26,50.478
118825,2017-12-27,50.31
118825,2017-12-28,50.282
118825,2017-12-29,50.579
118825,2018-01-01,50.148
118825,2018-01-02,50.055
118825,2018-01-03,50.136
118825,2018-01-04,50.535
118825,2018-01-05,50.937
118825,2018-01-08,51.129
118825,2018-01-09,51.125
118825,2018-01-10,51.021
118825,2018-01-11,51.092
118825,2018-01-12,51.244
118825,2018-01-15,51.53
118825,2018-01-16,51.14
118825,2018-01-17,51.581
118825,2018-01-18,51.428
118825,2018-01-19,51.803
118825,2018-01-22,51.975
118825,2018-01-23,52.542
118825,2018-01-24,52.476
118825,2018-01-25,52.32
118825,2018-01-29,52.433
118825,2018-01-30,52.072
118825,2018-01-31,51.799
118825,2018-02-01,51.774
118825,2018-02-02,50.267
118825,2018-02-05,49.738
118825,2018-02-06,48.9
118825,2018-02-07,48.902
118825,2018-02-08,49.491
118825,2018-02-09,49.07
118825,2018-02-12,49.503
118825,2018-02-14,49.29
118825,2018-02-15,49.382
118825,2018-02-16,48.895
118825,2018-02-19,48.434
118825,2018-02-20,48.391
118825,2018-02-21,48.432
118825,2018-02-22,48.331
118825,2018-02-23,48.983
118825,2018-02-26,49.537
118825,2018-02-27,49.315
118825,2018-02-28,49.041
118825,2018-03-01,48.833
118825,2018-03-05,48.34
118825,2018-03-06,47.846
118825,2018-03-07,47.304
118825,2018-03-08,47.657
118825,2018-03-09,47.514
118825,2018-03-12,48.22
118825,2018-03-13,48.356
118825,2018-03-14,48.319
118825,2018-03-15,48.107
118825,2018-03-16,47.426
118825,2018-03-19,46.925
118825,2018-03-20,47.087
118825,2018-03-21,47.162
118825,2018-03-22,46.951
118825,2018-03-23,46.404
118825,2018-03-26,46.956
118825,2018-03-27,47.283
118825,2018-03-28,46.858
118825,2018-04-02,47.449
118825,2018-04-03,47.734
118825,2018-04-04,47.164
118825,2018-04-05,48.077
118825,2018-04-06,48.204
118825,2018-04-09,48.341
118825,2018-04-10,48.405
118825,2018-04-11,48.421
118825,2018-04-12,48.522
118825,2018-04-13,48.577
118825,2018-04-16,48.722
118825,2018-04-17,48.789
118825,2018-04-18,48.671
118825,2018-04-19,48.935
118825,2018-04-20,48.835
118825,2018-04-23,48.952
118825,2018-04-24,49.014
118825,2018-04-25,48.733
118825,2018-04-26,48.867
118825,2018-04-27,49.3
118825,2018-04-30,49.636
118825,2018-05-02,49.425
118825,2018-05-03,49.173
118825,2018-05-04,49.029
118825,2018-05-07,49.505
118825,2018-05-08,49.556
118825,2018-05-09,49.6
118825,2018-05-10,49.296
118825,2018-05-11,49.717
118825,2018-05-14,49.556
118825,2018-05-15,49.353
118825,2018-05-16,49.037
118825,2018-05-17,48.858
118825,2018-05-18,48.326
118825,2018-05-21,47.91
118825,2018-05-22,48.104
118825,2018-05-23,47.717
118825,2018-05-24,47.958
118825,2018-05-25,48.521
118825,2018-05-28,49.078
118825,2018-05-29,48.814
118825,2018-05-30,48.744
118825,2018-05-31,49.169
118825,2018-06-01,48.916
118825,2018-06-04,48.584
118825,2018-06-05,48.443
118825,2018-06-06,48.854
118825,2018-06-07,49.28
118825,2018-06-08,49.358
118825,2018-06-11,49.427
118825,2018-06-12,49.683
118825,2018-06-13,49.664
118825,2018-06-14,49.552
118825,2018-06-15,49.484
118825,2018-06-18,49.414
118825,2018-06-19,48.939
118825,2018-06-20,49.217
118825,2018-06-21,49.044
118825,2018-06-22,49.295
118825,2018-06-25,48.94
118825,2018-06-26,49.006
118825,2018-06-27,48.463
118825,2018-06-28,48.047
118825,2018-06-29,48.716
118825,2018-07-02,48.439
118825,2018-07-03,48.715
118825,2018-07-04,48.916
118825,2018-07-05,48.789
118825,2018-07-06,48.946
118825,2018-07-09,49.363
118825,2018-07-10,49.809
118825,2018-07-11,49.617
118825,2018-07-12,49.794
118825,2018-07-13,49.588
118825,2018-07-16,48.905
118825,2018-07-17,49.502
118825,2018-07-18,49.19
118825,2018-07-19,49.009
118825,2018-07-20,49.207
118825,2018-07-23,49.702
118825,2018-07-24,50.096
118825,2018-07-25,50.139
118825,2018-07-26,50.37
118825,2018-07-27,50.96
118825,2018-07-30,51.183
118825,2018-07-31,51.455
118825,2018-08-01,51.386
118825,2018-08-02,51.119
118825,2018-08-03,51.58
118825,2018-08-06,51.817
118825,2018-08-07,51.827
118825,2018-08-08,52.047
118825,2018-08-09,52.224
118825,2018-08-10,51.929
118825,2018-08-13,51.69
118825,2018-08-14,52.119
118825,2018-08-16,51.884
118825,2018-08-17,52.388
118825,2018-08-20,52.795
118825,2018-08-21,52.822
118825,2018-08-23,52.819
118825,2018-08-24,52.721
118825,2018-08-27,53.427
118825,2018-08-28,53.514
118825,2018-08-29,53.43
118825,2018-08-30,53.429
118825,2018-08-31,53.494
118825,2018-09-03,53.168
118825,2018-09-04,52.516
118825,2018-09-05,52.393
118825,2018-09-06,52.685
118825,2018-09-07,53.058
118825,2018-09-10,52.368
118825,2018-09-11,51.613
118825,2018-09-12,51.977
118825,2018-09-14,52.738
118825,2018-09-17,52.26
118825,2018-09-18,51.683
118825,2018-09-19,51.495
118825,2018-09-21,51.197
118825,2018-09-24,50.298
118825,2018-09-25,50.735
118825,2018-09-26,50.785
118825,2018-09-27,50.253
118825,2018-09-28,49.863
118825,2018-10-01,50.131
118825,2018-10-03,49.539
118825,2018-10-04,48.451
118825,2018-10-05,47.287
118825,2018-10-08,47.264
118825,2018-10-09,47.03
118825,2018-10-10,48.074
118825,2018-10-11,47.204
118825,2018-10-12,48.319
118825,2018-10-15,48.474
118825,2018-10-16,48.931
118825,2018-10-17,48.168
118825,2018-10-19,47.806
118825,2018-10-22,47.441
118825,2018-10-23,47.069
118825,2018-10-24,47.422
118825,2018-10-25,47.034
118825,2018-10-26,46.697
118825,2018-10-29,47.995
118825,2018-10-30,47.841
118825,2018-10-31,48.538
118825,2018-11-01,48.691
118825,2018-11-02,49.329
118825,2018-11-05,49.164
118825,2018-11-06,48.964
118825,2018-11-09,49.359
118825,2018-11-12,48.91
118825,2018-11-13,49.341
118825,2018-11-14,49.34
118825,2018-11-15,49.665
118825,2018-11-16,49.799
118825,2018-11-19,50.197
118825,2018-11-20,49.654
118825,2018-11-21,49.665
118825,2018-11-22,49.278
118825,2018-11-26,49.74
118825,2018-11-27,49.924
118825,2018-11-28,49.961
118825,2018-11-29,50.562
118825,2018-11-30,50.597
118825,2018-12-03,50.648
118825,2018-12-04,50.592
118825,2018-12-05,49.992
118825,2018-12-06,49.203
118825,2018-12-07,49.562
118825,2018-12-10,48.714
118825,2018-12-11,49.119
118825,2018-12-12,50.076
118825,2018-12-13,50.38
118825,2018-12-14,50.477
118825,2018-12-17,50.814
118825,2018-12-18,50.914
118825,2018-12-19,51.226
118825,2018-12-20,51.068
118825,2018-12-21,50.329
118825,2018-12-24,49.935
118825,2018-12-26,50.123
118825,2018-12-27,50.254
118825,2018-12-28,50.653
118825,2018-12-31,50.691
118825,2019-01-01,50.804
118825,2019-01-02,50.286
118825,2019-01-03,49.822
118825,2019-01-04,50.066
118825,2019-01-07,50.317
118825,2019-01-08,50.496
118825,2019-01-09,50.72
118825,2019-01-10,50.632
118825,2019-01-11,50.463
118825,2019-01-14,50.245
118825,2019-01-15,50.671
118825,2019-01-16,50.713
118825,2019-01-17,50.661
118825,2019-01-18,50.522
118825,2019-01-21,50.596
118825,2019-01-22,50.599
118825,2019-01-23,50.285
118825,2019-01-24,50.29
118825,2019-01-25,49.854
118825,2019-01-28,49.37
118825,2019-01-29,49.393
118825,2019-01-30,49.769
118825,2019-01-31,50.517
118825,2019-02-01,50.676
118825,2019-02-04,50.617
118825,2019-02-05,50.653
118825,2019-02-06,51.12
118825,2019-02-07,51.229
118825,2019-02-08,50.659
118825,2019-02-11,50.382
118825,2019-02-12,50.2
118825,2019-02-13,49.926
118825,2019-02-14,49.792
118825,2019-02-15,49.55
118825,2019-02-18,49.155
118825,2019-02-19,49.033
118825,2019-02-20,49.566
118825,2019-02-21,49.827
118825,2019-02-22,49.9
118825,2019-02-25,50.265
118825,2019-02-26,50.199
118825,2019-02-27,50.2
118825,2019-02-28,50.176
118825,2019-03-01,50.59
118825,2019-03-05,51.335
118825,2019-03-06,51.599
118825,2019-03-07,51.577
118825,2019-03-08,51.468
118825,2019-03-11,52.186
118825,2019-03-12,52.789
118825,2019-03-13,52.838
118825,2019-03-14,52.907
118825,2019-03-15,53.207
118825,2019-03-18,53.39
118825,2019-03-19,53.712
118825,2019-03-20,53.51
118825,2019-03-22,53.264
118825,2019-03-25,52.797
118825,2019-03-26,53.424
118825,2019-03-27,53.288
118825,2019-03-28,53.73
118825,2019-03-29,54.019
118825,2019-03-31,54.017
118825,2019-04-01,54.209
118825,2019-04-02,54.284
118825,2019-04-03,53.912
118825,2019-04-04,53.726
118825,2019-04-05,53.959
118825,2019-04-08,53.683
118825,2019-04-09,54.039
118825,2019-04-10,53.733
118825,2019-04-11,53.796
118825,2019-04-12,54.005
118825,2019-04-15,54.265
118825,2019-04-16,54.672
118825,2019-04-18,54.422
118825,2019-04-22,53.713
118825,2019-04-23,53.625
118825,2019-04-24,54.178
118825,2019-04-25,53.785
118825,2019-04-26,54.298
118825,2019-04-30,54.402
118825,2019-05-02,54.143
118825,2019-05-03,54.105
118825,2019-05-06,53.714
118825,2019-05-07,53.259
118825,2019-05-08,52.636
118825,2019-05-09,52.421
118825,2019-05-10,52.417
118825,2019-05-13,51.623
118825,2019-05-14,51.936
118825,2019-05-15,51.545
118825,2019-05-16,51.978
118825,2019-05-17,52.58
118825,2019-05-20,54.33
118825,2019-05-21,53.788
118825,2019-05-22,54.013
118825,2019-05-23,53.856
118825,2019-05-24,54.963
118825,2019-05-27,55.374
118825,2019-05-28,55.435
118825,2019-05-29,55.061
118825,2019-05-30,55.393
118825,2019-05-31,55.334
118825,2019-06-03,56.039
118825,2019-06-04,55.831
118825,2019-06-06,55.013
118825,2019-06-07,55.188
118825,2019-06-10,55.389
118825,2019-06-11,55.606
118825,2019-06-12,55.321
118825,2019-06-13,55.403
118825,2019-06-14,54.898
118825,2019-06-17,54.231
118825,2019-06-18,54.24
118825,2019-06-19,54.173
118825,2019-06-20,54.936
118825,2019-06-21,54.611
118825,2019-06-24,54.604
118825,2019-06-25,55.072
118825,2019-06-26,55.321
118825,2019-06-27,55.411
118825,2019-06-28,55.181
118825,2019-07-01,55.508
118825,2019-07-02,55.608
118825,2019-07-03,55.749
118825,2019-07-04,55.824
118825,2019-07-05,55.212
118825,2019-07-08,54.02
118825,2019-07-09,54.072
118825,2019-07-10,53.843
118825,2019-07-11,54.26
118825,2019-07-12,54.105
118825,2019-07-15,54.178
118825,2019-07-16,54.647
118825,2019-07-17,54.774
118825,2019-07-18,54.298
118825,2019-07-19,53.521
118825,2019-07-22,53.404
118825,2019-07-23,53.277
118825,2019-07-24,52.885
118825,2019-07-25,52.957
118825,2019-07-26,53.245
118825,2019-07-29,52.777
118825,2019-07-30,52.165
118825,2019-07-31,52.388
118825,2019-08-01,51.899
118825,2019-08-02,51.821
118825,2019-08-05,51.194
118825,2019-08-06,51.702
118825,2019-08-07,51.307
118825,2019-08-08,51.998
118825,2019-08-09,52.233
118825,2019-08-13,51.349
118825,2019-08-14,51.847
118825,2019-08-16,51.978
118825,2019-08-19,52.051
118825,2019-08-20,51.86
118825,2019-08-21,51.37
118825,2019-08-22,50.702
118825,2019-08-23,51.036
118825,2019-08-26,52.036
118825,2019-08-27,52.424
118825,2019-08-28,52.128
118825,2019-08-29,51.827
118825,2019-08-30,52.214
118825,2019-09-03,51.183
118825,2019-09-04,51.378
118825,2019-09-05,51.519
118825,2019-09-06,51.926
118825,2019-09-09,52.13
118825,2019-09-11,52.348
118825,2019-09-12,52.241
118825,2019-09-13,52.58
118825,2019-09-16,52.284
118825,2019-09-17,51.316
118825,2019-09-18,51.515
118825,2019-09-19,50.816
118825,2019-09-20,53.526
118825,2019-09-23,54.861
118825,2019-09-24,54.751
118825,2019-09-25,53.926
118825,2019-09-26,54.615
118825,2019-09-27,54.413
118825,2019-09-30,54.058
118825,2019-10-01,53.383
118825,2019-10-03,53.209
118825,2019-10-04,52.495
118825,2019-10-07,52.292
118825,2019-10-09,53.271
118825,2019-10-10,52.782
118825,2019-10-11,52.97
118825,2019-10-14,53.218
118825,2019-10-15,53.623
118825,2019-10-16,53.681
118825,2019-10-17,54.39
118825,2019-10-18,54.812
118825,2019-10-22,54.745
118825,2019-10-23,54.808
118825,2019-10-24,54.581
118825,2019-10-25,54.772
118825,2019-10-29,55.75
118825,2019-10-30,56.117
118825,2019-10-31,56.514
118825,2019-11-01,56.61
118825,2019-11-04,56.668
118825,2019-11-05,56.386
118825,2019-11-06,56.62
118825,2019-11-07,56.855
118825,2019-11-08,56.528
118825,2019-11-11,56.553
118825,2019-11-13,56.045
118825,2019-11-14,56.144
118825,2019-11-15,56.428
118825,2019-11-18,56.433
118825,2019-11-19,56.649
118825,2019-11-20,57.04
118825,2019-11-21,56.817
118825,2019-11-22,56.655
118825,2019-11-25,57.381
118825,2019-11-26,57.192
118825,2019-11-27,57.443
118825,2019-11-28,57.817
118825,2019-11-29,57.42
118825,2019-12-02,57.253
118825,2019-12-03,56.997
118825,2019-12-04,57.184
118825,2019-12-05,57.122
118825,2019-12-06,56.599
118825,2019-12-09,56.644
118825,2019-12-10,56.222
118825,2019-12-11,56.44
118825,2019-12-12,56.81
118825,2019-12-13,57.449
118825,2019-12-16,57.293
118825,2019-12-17,57.619
118825,2019-12-18,57.768
118825,2019-12-19,57.854
118825,2019-12-20,57.934
118825,2019-12-23,57.878
118825,2019-12-24,57.71
118825,2019-12-26,57.337
118825,2019-12-27,57.962
118825,2019-12-30,58.029
118825,2019-12-31,57.771
118825,2020-01-01,57.804
118825,2020-01-02,58.285
118825,2020-01-03,58.057
118825,2020-01-06,56.938
118825,2020-01-07,57.168
118825,2020-01-08,57.032
118825,2020-01-09,57.903
118825,2020-01-10,58.159
118825,2020-01-13,58.486
118825,2020-01-14,58.682
118825,2020-01-15,58.627
118825,2020-01-16,58.774
118825,2020-01-17,58.755
118825,2020-01-20,58.191
118825,2020-01-21,57.89
118825,2020-01-22,57.624
118825,2020-01-23,58.144
118825,2020-01-24,58.49
118825,2020-01-27,57.943
118825,2020-01-28,57.616
118825,2020-01-29,57.88
118825,2020-01-30,57.431
118825,2020-01-31,57.135
118825,2020-02-03,55.767
118825,2020-02-04,56.898
118825,2020-02-05,57.489
118825,2020-02-06,57.851
118825,2020-02-07,57.857
118825,2020-02-10,57.456
118825,2020-02-11,57.79
118825,2020-02-12,58.064
118825,2020-02-13,57.993
118825,2020-02-14,57.524
118825,2020-02-17,57.215
118825,2020-02-18,57.099
118825,2020-02-19,57.836
118825,2020-02-20,57.939
118825,2020-02-24,56.937
118825,2020-02-25,56.738
118825,2020-02-26,56.145
118825,2020-02-27,55.888
118825,2020-02-28,54.034
118825,2020-03-02,53.789
118825,2020-03-03,54.775
118825,2020-03-04,54.44
118825,2020-03-05,54.484
118825,2020-03-06,53.188
118825,2020-03-09,50.701
118825,2020-03-11,50.635
118825,2020-03-12,46.445
118825,2020-03-13,48.307
118825,2020-03-16,44.881
118825,2020-03-17,43.971
118825,2020-03-18,41.851
118825,2020-03-19,40.541
118825,2020-03-20,42.382
118825,2020-03-23,36.768
118825,2020-03-24,37.772
118825,2020-03-25,39.895
118825,2020-03-26,41.546
118825,2020-03-27,41.66
118825,2020-03-30,40.122
118825,2020-03-31,41.452
118825,2020-04-01,40.068
118825,2020-04-03,39.123
118825,2020-04-07,42.442
118825,2020-04-08,42.541
118825,2020-04-09,44.098
118825,2020-04-13,43.458
118825,2020-04-15,43.354
118825,2020-04-16,43.9
118825,2020-04-17,45.201
119528,2013-01-02,100.83
119528,2013-01-03,101.29
119528,2013-01-04,101.6
119528,2013-01-07,101.37
119528,2013-01-08,101.38
119528,2013-01-09,101.16
119528,2013-01-10,101.28
119528,2013-01-11,100.71
119528,2013-01-14,101.93
119528,2013-01-15,102.36
119528,2013-01-16,101.26
119528,2013-01-17,101.84
119528,2013-01-18,101.81
119528,2013-01-21,102.01
119528,2013-01-22,101.32
119528,2013-01-23,101.51
119528,2013-01-24,100.77
119528,2013-01-25,101.64
119528,2013-01-28,101.89
119528,2013-01-29,101.46
119528,2013-01-30,101.46
119528,2013-01-31,101.36
119528,2013-02-01,101.22
119528,2013-02-04,100.81
119528,2013-02-05,100.09
119528,2013-02-06,100.2
119528,2013-02-07,99.89
119528,2013-02-08,99.29
119528,2013-02-11,99.21
119528,2013-02-12,99.6
119528,2013-02-13,99.59
119528,2013-02-14,98.66
119528,2013-02-15,98.55
119528,2013-02-18,98.82
119528,2013-02-19,99.59
119528,2013-02-20,99.52
119528,2013-02-21,97.88
119528,2013-02-22,97.82
119528,2013-02-25,97.56
119528,2013-02-26,96.1
119528,2013-02-27,97.04
119528,2013-02-28,95.25
119528,2013-03-01,95.86
119528,2013-03-04,95.08
119528,2013-03-05,96.61
119528,2013-03-06,97.4
119528,2013-03-07,98.15
119528,2013-03-08,99.54
119528,2013-03-11,99.59
119528,2013-03-12,99.12
119528,2013-03-13,98.1
119528,2013-03-14,99.02
119528,2013-03-15,98.21
119528,2013-03-18,97.67
119528,2013-03-19,96.14
119528,2013-03-20,94.89
119528,2013-03-21,94.47
119528,2013-03-22,94.21
119528,2013-03-25,93.93
119528,2013-03-26,94.16
119528,2013-03-28,94.81
119528,2013-04-01,95.32
119528,2013-04-02,96.02
119528,2013-04-03,94.9
119528,2013-04-04,93.38
119528,2013-04-05,93.23
119528,2013-04-08,93.19
119528,2013-04-09,92.45
119528,2013-04-10,93.21
119528,2013-04-11,93.71
119528,2013-04-12,93.03
119528,2013-04-15,93.39
119528,2013-04-16,95.08
119528,2013-04-17,95.29
119528,2013-04-18,96.63
119528,2013-04-22,97.87
119528,2013-04-23,97.98
119528,2013-04-25,99.31
119528,2013-04-26,98.61
119528,2013-04-29,99.3
119528,2013-04-30,99.75
119528,2013-05-02,100.61
119528,2013-05-03,99.99
119528,2013-05-06,100.6
119528,2013-05-07,101.58
119528,2013-05-08,101.68
119528,2013-05-09,101.29
119528,2013-05-10,101.95
119528,2013-05-13,100.31
119528,2013-05-14,100.53
119528,2013-05-15,102.62
119528,2013-05-16,103.17
119528,2013-05-17,103.56
119528,2013-05-20,102.87
119528,2013-05-21,102.22
119528,2013-05-22,101.83
119528,2013-05-23,99.57
119528,2013-05-24,99.94
119528,2013-05-27,101.22
119528,2013-05-28,101.83
119528,2013-05-29,101.42
119528,2013-05-30,101.51
119528,2013-05-31,99.73
119528,2013-06-03,99.27
119528,2013-06-04,99.17
119528,2013-06-05,99.23
119528,2013-06-06,99.28
119528,2013-06-07,98.74
119528,2013-06-10,98.18
119528,2013-06-11,96.89
119528,2013-06-12,96.58
119528,2013-06-13,95.61
119528,2013-06-14,97.22
119528,2013-06-17,97.96
119528,2013-06-18,97.59
119528,2013-06-19,97.85
119528,2013-06-20,95.4
119528,2013-06-21,95.48
119528,2013-06-24,93.99
119528,2013-06-25,94.05
119528,2013-06-26,93.95
119528,2013-06-27,95.17
119528,2013-06-28,97.52
119528,2013-07-01,98.65
119528,2013-07-02,98.2
119528,2013-07-03,96.76
119528,2013-07-04,97.75
119528,2013-07-05,98.06
119528,2013-07-08,97.4
119528,2013-07-09,98.28
119528,2013-07-10,97.86
119528,2013-07-11,99.39
119528,2013-07-12,100.38
119528,2013-07-15,100.82
119528,2013-07-16,99.32
119528,2013-07-17,99.05
119528,2013-07-18,99.83
119528,2013-07-19,99.61
119528,2013-07-22,99.65
119528,2013-07-23,100.22
119528,2013-07-24,98.69
119528,2013-07-25,97.51
119528,2013-07-26,97.27
119528,2013-07-29,96.76
119528,2013-07-30,95.33
119528,2013-07-31,95.37
119528,2013-08-01,94.57
119528,2013-08-02,93.71
119528,2013-08-05,94.05
119528,2013-08-06,91.95
119528,2013-08-07,92.06
119528,2013-08-08,92.73
119528,2013-08-12,93.73
119528,2013-08-13,95.33
119528,2013-08-14,95.74
119528,2013-08-16,92.41
119528,2013-08-19,90.79
119528,2013-08-20,90.64
119528,2013-08-21,89.04
119528,2013-08-22,90.66
119528,2013-08-23,91.68
119528,2013-08-26,92.07
119528,2013-08-27,89.57
119528,2013-08-28,89.3
119528,2013-08-29,91.52
119528,2013-08-30,92.24
119528,2013-09-02,93.56
119528,2013-09-03,90.49
119528,2013-09-04,92.11
119528,2013-09-05,94.31
119528,2013-09-06,95.67
119528,2013-09-10,98.53
119528,2013-09-11,98.98
119528,2013-09-12,98.1
119528,2013-09-13,97.94
119528,2013-09-16,98.02
119528,2013-09-17,98.27
119528,2013-09-18,99.01
119528,2013-09-19,101.91
119528,2013-09-20,100.63
119528,2013-09-23,98.89
119528,2013-09-24,98.92
119528,2013-09-25,98.79
119528,2013-09-26,99.02
119528,2013-09-27,98.59
119528,2013-09-30,97.45
119528,2013-10-01,98.01
119528,2013-10-03,100.02
119528,2013-10-04,100.22
119528,2013-10-07,100.38
119528,2013-10-08,100.62
119528,2013-10-09,101.84
119528,2013-10-10,102.23
119528,2013-10-11,103.17
119528,2013-10-14,103.51
119528,2013-10-15,103.08
119528,2013-10-17,102.5
119528,2013-10-18,104.75
119528,2013-10-21,105.37
119528,2013-10-22,105.39
119528,2013-10-23,105.16
119528,2013-10-24,104.86
119528,2013-10-25,104.56
119528,2013-10-28,103.71
119528,2013-10-29,105.59
119528,2013-10-30,106.33
119528,2013-10-31,107.03
119528,2013-11-01,107.19
119528,2013-11-05,106.63
119528,2013-11-06,106.17
119528,2013-11-07,105.61
119528,2013-11-08,105.3
119528,2013-11-11,104.56
119528,2013-11-12,103.7
119528,2013-11-13,102.98
119528,2013-11-14,104.19
119528,2013-11-18,106.05
119528,2013-11-19,106.5
119528,2013-11-20,105.24
119528,2013-11-21,103.26
119528,2013-11-22,103.22
119528,2013-11-25,104.9
119528,2013-11-26,103.99
119528,2013-11-27,103.91
119528,2013-11-28,104.54
119528,2013-11-29,105.91
119528,2013-12-02,106.82
119528,2013-12-03,106.5
119528,2013-12-04,105.92
119528,2013-12-05,107.14
119528,2013-12-06,107.57
119528,2013-12-09,109.2
119528,2013-12-10,108.43
119528,2013-12-11,108.09
119528,2013-12-12,107.13
119528,2013-12-13,105.83
119528,2013-12-16,105.81
119528,2013-12-17,105.94
119528,2013-12-18,107.36
119528,2013-12-19,106.9
119528,2013-12-20,108.52
119528,2013-12-23,108.81
119528,2013-12-24,108.69
119528,2013-12-26,108.98
119528,2013-12-27,109.36
119528,2013-12-30,109.06
119528,2013-12-31,109.3
119528,2014-01-01,109.44
119528,2014-01-02,107.98
119528,2014-01-03,108.06
119528,2014-01-06,107.87
119528,2014-01-07,107.45
119528,2014-01-08,107.77
119528,2014-01-09,107.64
119528,2014-01-10,107.39
119528,2014-01-13,108.43
119528,2014-01-14,108.15
119528,2014-01-15,109.07
119528,2014-01-16,108.86
119528,2014-01-17,107.84
119528,2014-01-20,108.63
119528,2014-01-21,108.99
119528,2014-01-22,109.41
119528,2014-01-23,109.27
119528,2014-01-24,107.83
119528,2014-01-27,105.41
119528,2014-01-28,105.12
119528,2014-01-29,104.93
119528,2014-01-30,104.04
119528,2014-01-31,105.09
119528,2014-02-03,103.76
119528,2014-02-04,103.82
119528,2014-02-05,104.34
119528,2014-02-06,104.64
119528,2014-02-07,105.18
119528,2014-02-10,105.22
119528,2014-02-11,105.46
119528,2014-02-12,105.79
119528,2014-02-13,104.42
119528,2014-02-14,105.13
119528,2014-02-17,105.38
119528,2014-02-18,106.19
119528,2014-02-19,106.66
119528,2014-02-20,105.85
119528,2014-02-21,106.76
119528,2014-02-24,107.14
119528,2014-02-25,107.43
119528,2014-02-26,107.78
119528,2014-02-28,108.58
119528,2014-03-03,107.85
119528,2014-03-04,109.0
119528,2014-03-05,109.81
119528,2014-03-06,111.16
119528,2014-03-07,113.03
119528,2014-03-10,113.2
119528,2014-03-11,112.78
119528,2014-03-12,112.77
119528,2014-03-13,112.25
119528,2014-03-14,112.48
119528,2014-03-18,113.03
119528,2014-03-19,113.36
119528,2014-03-20,112.61
119528,2014-03-21,113.07
119528,2014-03-24,114.49
119528,2014-03-25,114.59
119528,2014-03-26,115.0
119528,2014-03-27,115.83
119528,2014-03-28,117.16
119528,2014-03-31,117.28
119528,2014-04-01,117.53
119528,2014-04-02,118.51
119528,2014-04-03,117.82
119528,2014-04-04,117.22
119528,2014-04-07,117.01
119528,2014-04-09,118.92
119528,2014-04-10,119.13
119528,2014-04-11,118.83
119528,2014-04-15,118.12
119528,2014-04-16,117.24
119528,2014-04-17,119.0
119528,2014-04-21,119.81
119528,2014-04-22,119.87
119528,2014-04-23,120.24
119528,2014-04-25,119.52
119528,2014-04-28,119.25
119528,2014-04-29,118.47
119528,2014-04-30,118.06
119528,2014-05-02,118.19
119528,2014-05-05,118.2
119528,2014-05-06,118.46
119528,2014-05-07,117.61
119528,2014-05-08,117.86
119528,2014-05-09,120.97
119528,2014-05-12,123.25
119528,2014-05-13,125.11
119528,2014-05-14,125.62
119528,2014-05-15,125.1
119528,2014-05-16,127.53
119528,2014-05-19,129.96
119528,2014-05-20,130.29
119528,2014-05-21,129.79
119528,2014-05-22,131.16
119528,2014-05-23,133.27
119528,2014-05-26,132.87
119528,2014-05-27,132.06
119528,2014-05-28,132.65
119528,2014-05-29,131.36
119528,2014-05-30,131.33
119528,2014-06-02,133.85
119528,2014-06-03,135.12
119528,2014-06-04,135.68
119528,2014-06-05,137.03
119528,2014-06-06,138.77
119528,2014-06-09,140.05
119528,2014-06-10,139.67
119528,2014-06-11,138.78
119528,2014-06-12,139.15
119528,2014-06-13,136.79
119528,2014-06-16,136.67
119528,2014-06-17,138.69
119528,2014-06-18,137.82
119528,2014-06-19,137.24
119528,2014-06-20,136.66
119528,2014-06-23,136.84
119528,2014-06-24,138.35
119528,2014-06-25,138.05
119528,2014-06-26,137.1
119528,2014-06-27,137.46
119528,2014-06-30,139.48
119528,2014-07-01,140.21
119528,2014-07-02,142.02
119528,2014-07-03,142.06
119528,2014-07-04,142.58
119528,2014-07-07,142.65
119528,2014-07-08,139.02
119528,2014-07-09,138.07
119528,2014-07-10,138.13
119528,2014-07-11,135.53
119528,2014-07-14,135.82
119528,2014-07-15,137.62
119528,2014-07-16,139.53
119528,2014-07-17,140.66
119528,2014-07-18,140.9
119528,2014-07-21,141.07
119528,2014-07-22,141.91
119528,2014-07-23,142.05
119528,2014-07-24,142.47
119528,2014-07-25,141.18
119528,2014-07-28,140.63
119528,2014-07-30,141.37
119528,2014-07-31,140.49
119528,2014-08-01,138.93
119528,2014-08-04,140.65
119528,2014-08-05,141.76
119528,2014-08-06,140.48
119528,2014-08-07,140.18
119528,2014-08-08,138.45
119528,2014-08-11,139.33
119528,2014-08-12,140.5
119528,2014-08-13,139.88
119528,2014-08-14,141.12
119528,2014-08-18,143.05
119528,2014-08-19,144.29
119528,2014-08-20,144.25
119528,2014-08-21,144.62
119528,2014-08-22,145.25
119528,2014-08-25,144.5
119528,2014-08-26,144.47
119528,2014-08-27,145.18
119528,2014-08-28,145.43
119528,2014-09-01,147.5
119528,2014-09-02,148.42
119528,2014-09-03,149.2
119528,2014-09-04,148.68
119528,2014-09-05,148.64
119528,2014-09-08,150.39
119528,2014-09-09,150.27
119528,2014-09-10,149.47
119528,2014-09-11,149.77
119528,2014-09-12,150.02
119528,2014-09-15,149.46
119528,2014-09-16,146.86
119528,2014-09-17,147.65
119528,2014-09-18,150.1
119528,2014-09-19,150.12
119528,2014-09-22,150.63
119528,2014-09-23,148.41
119528,2014-09-24,148.0
119528,2014-09-25,146.06
119528,2014-09-26,147.4
119528,2014-09-29,147.35
119528,2014-09-30,147.4
119528,2014-10-01,147.05
119528,2014-10-07,145.35
119528,2014-10-08,145.06
119528,2014-10-09,147.18
119528,2014-10-10,145.25
119528,2014-10-13,146.17
119528,2014-10-14,146.06
119528,2014-10-16,143.52
119528,2014-10-17,144.32
119528,2014-10-20,146.16
119528,2014-10-21,147.49
119528,2014-10-22,148.9
119528,2014-10-27,148.82
119528,2014-10-28,149.25
119528,2014-10-29,150.13
119528,2014-10-30,151.74
119528,2014-10-31,154.46
119528,2014-11-03,154.77
119528,2014-11-05,155.07
119528,2014-11-07,155.75
119528,2014-11-10,155.98
119528,2014-11-11,156.44
119528,2014-11-12,157.55
119528,2014-11-13,157.28
119528,2014-11-14,157.99
119528,2014-11-17,159.03
119528,2014-11-18,159.65
119528,2014-11-19,159.19
119528,2014-11-20,159.6
119528,2014-11-21,160.84
119528,2014-11-24,161.34
119528,2014-11-25,159.32
119528,2014-11-26,159.54
119528,2014-11-27,159.85
119528,2014-11-28,161.93
119528,2014-12-01,161.65
119528,2014-12-02,161.69
119528,2014-12-03,162.7
119528,2014-12-04,163.26
119528,2014-12-05,162.56
119528,2014-12-08,160.95
119528,2014-12-09,158.97
119528,2014-12-10,159.76
119528,2014-12-11,158.75
119528,2014-12-12,157.43
119528,2014-12-15,156.92
119528,2014-12-16,153.93
119528,2014-12-17,153.25
119528,2014-12-18,156.16
119528,2014-12-19,157.15
119528,2014-12-22,158.51
119528,2014-12-23,157.68
119528,2014-12-24,156.58
119528,2014-12-26,157.13
119528,2014-12-29,158.32
119528,2014-12-30,158.76
119528,2014-12-31,159.62
119528,2015-01-01,159.92
119528,2015-01-02,161.83
119528,2015-01-05,161.45
119528,2015-01-06,157.25
119528,2015-01-07,156.96
119528,2015-01-08,159.31
119528,2015-01-09,159.81
119528,2015-01-12,160.76
119528,2015-01-13,160.9
119528,2015-01-14,160.38
119528,2015-01-15,163.69
119528,2015-01-16,164.3
119528,2015-01-19,165.51
119528,2015-01-20,167.5
119528,2015-01-21,167.98
119528,2015-01-22,168.7
119528,2015-01-23,169.78
119528,2015-01-27,171.6
119528,2015-01-28,171.6
119528,2015-01-29,172.05
119528,2015-01-30,170.46
119528,2015-02-02,170.81
119528,2015-02-03,169.87
119528,2015-02-04,168.68
119528,2015-02-05,168.51
119528,2015-02-06,167.2
119528,2015-02-09,165.23
119528,2015-02-10,166.36
119528,2015-02-11,167.91
119528,2015-02-12,169.89
119528,2015-02-13,171.42
119528,2015-02-16,170.89
119528,2015-02-18,171.88
119528,2015-02-19,171.95
119528,2015-02-20,171.19
119528,2015-02-23,169.62
119528,2015-02-24,169.42
119528,2015-02-25,169.33
119528,2015-02-26,168.04
119528,2015-02-27,171.18
119528,2015-03-02,174.13
119528,2015-03-03,174.97
119528,2015-03-04,173.72
119528,2015-03-05,174.33
119528,2015-03-09,170.97
119528,2015-03-10,170.35
119528,2015-03-11,170.01
119528,2015-03-12,171.48
119528,2015-03-13,168.8
119528,2015-03-16,168.44
119528,2015-03-17,170.46
119528,2015-03-18,170.29
119528,2015-03-19,169.12
119528,2015-03-20,167.84
119528,2015-03-23,166.93
119528,2015-03-24,166.64
119528,2015-03-25,166.47
119528,2015-03-26,163.69
119528,2015-03-27,163.97
119528,2015-03-30,166.48
119528,2015-03-31,166.8
119528,2015-04-01,168.45
119528,2015-04-06,169.12
119528,2015-04-07,169.14
119528,2015-04-08,170.41
119528,2015-04-09,171.56
119528,2015-04-10,171.88
119528,2015-04-13,172.72
119528,2015-04-15,171.53
119528,2015-04-16,170.75
119528,2015-04-17,168.54
119528,2015-04-20,165.77
119528,2015-04-21,164.56
119528,2015-04-22,164.77
119528,2015-04-23,164.55
119528,2015-04-24,162.54
119528,2015-04-27,160.59
119528,2015-04-28,162.4
119528,2015-04-29,162.23
119528,2015-04-30,161.95
119528,2015-05-04,164.15
119528,2015-05-05,164.41
119528,2015-05-06,160.02
119528,2015-05-07,158.23
119528,2015-05-08,161.06
119528,2015-05-11,163.75
119528,2015-05-12,160.24
119528,2015-05-13,162.84
119528,2015-05-14,162.79
119528,2015-05-15,163.49
119528,2015-05-18,165.39
119528,2015-05-19,165.27
119528,2015-05-20,166.02
119528,2015-05-21,166.02
119528,2015-05-22,166.43
119528,2015-05-25,165.6
119528,2015-05-26,165.04
119528,2015-05-27,164.94
119528,2015-05-28,164.59
119528,2015-05-29,166.78
119528,2015-06-01,166.32
119528,2015-06-02,163.03
119528,2015-06-03,161.41
119528,2015-06-04,161.85
119528,2015-06-05,161.6
119528,2015-06-08,160.3
119528,2015-06-09,159.92
119528,2015-06-10,161.87
119528,2015-06-11,159.14
119528,2015-06-12,159.43
119528,2015-06-15,159.9
119528,2015-06-16,160.73
119528,2015-06-17,161.73
119528,2015-06-18,163.26
119528,2015-06-19,163.94
119528,2015-06-22,166.39
119528,2015-06-23,166.65
119528,2015-06-24,166.29
119528,2015-06-25,167.12
119528,2015-06-26,167.08
119528,2015-06-29,165.64
119528,2015-06-30,166.67
119528,2015-07-01,168.4
119528,2015-07-02,168.46
119528,2015-07-03,168.95
119528,2015-07-06,169.77
119528,2015-07-07,169.6
119528,2015-07-08,167.18
119528,2015-07-09,166.89
119528,2015-07-10,168.07
119528,2015-07-13,170.01
119528,2015-07-14,169.72
119528,2015-07-15,170.83
119528,2015-07-16,172.31
119528,2015-07-17,172.71
119528,2015-07-20,172.61
119528,2015-07-21,170.99
119528,2015-07-22,172.84
119528,2015-07-23,172.29
119528,2015-07-24,171.11
119528,2015-07-27,168.33
119528,2015-07-28,168.06
119528,2015-07-29,169.19
119528,2015-07-30,170.21
119528,2015-07-31,172.33
119528,2015-08-03,172.55
119528,2015-08-04,172.55
119528,2015-08-05,173.81
119528,2015-08-06,174.15
119528,2015-08-07,173.97
119528,2015-08-10,173.06
119528,2015-08-11,172.15
119528,2015-08-12,169.48
119528,2015-08-13,169.58
119528,2015-08-14,172.64
119528,2015-08-17,171.93
119528,2015-08-18,171.97
119528,2015-08-19,172.31
119528,2015-08-20,169.72
119528,2015-08-21,168.19
119528,2015-08-24,158.0
119528,2015-08-25,160.11
119528,2015-08-26,158.73
119528,2015-08-27,161.62
119528,2015-08-28,162.48
119528,2015-08-31,161.96
119528,2015-09-01,158.49
119528,2015-09-02,157.47
119528,2015-09-03,159.46
119528,2015-09-04,156.16
119528,2015-09-07,153.96
119528,2015-09-08,156.45
119528,2015-09-09,159.1
119528,2015-09-10,158.94
119528,2015-09-11,158.84
119528,2015-09-14,160.59
119528,2015-09-15,159.82
119528,2015-09-16,160.83
119528,2015-09-18,162.78
119528,2015-09-21,162.95
119528,2015-09-22,159.69
119528,2015-09-23,160.22
119528,2015-09-24,160.79
119528,2015-09-28,159.42
119528,2015-09-29,160.33
119528,2015-09-30,162.25
119528,2015-10-01,162.03
119528,2015-10-05,164.96
119528,2015-10-06,165.27
119528,2015-10-07,165.49
119528,2015-10-08,164.57
119528,2015-10-09,165.48
119528,2015-10-12,164.99
119528,2015-10-13,164.66
119528,2015-10-14,164.31
119528,2015-10-15,165.94
119528,2015-10-16,167.25
119528,2015-10-19,167.79
119528,2015-10-20,168.15
119528,2015-10-21,167.45
119528,2015-10-23,167.72
119528,2015-10-26,167.22
119528,2015-10-27,167.02
119528,2015-10-28,165.75
119528,2015-10-29,164.73
119528,2015-10-30,164.16
119528,2015-11-02,164.24
119528,2015-11-03,164.58
119528,2015-11-04,164.5
119528,2015-11-05,162.75
119528,2015-11-06,162.41
119528,2015-11-09,162.21
119528,2015-11-10,159.45
119528,2015-11-13,159.41
119528,2015-11-16,160.15
119528,2015-11-17,160.27
119528,2015-11-18,158.44
119528,2015-11-19,160.57
119528,2015-11-20,161.02
119528,2015-11-23,161.19
119528,2015-11-24,160.99
119528,2015-11-26,161.45
119528,2015-11-27,162.68
119528,2015-11-30,162.7
119528,2015-12-01,163.27
119528,2015-12-02,162.78
119528,2015-12-03,161.66
119528,2015-12-04,160.33
119528,2015-12-07,160.23
119528,2015-12-08,158.93
119528,2015-12-09,156.95
119528,2015-12-10,158.13
119528,2015-12-11,156.47
119528,2015-12-14,157.16
119528,2015-12-15,158.02
119528,2015-12-16,159.11
119528,2015-12-17,160.87
119528,2015-12-18,159.49
119528,2015-12-21,160.79
119528,2015-12-22,159.99
119528,2015-12-23,161.29
119528,2015-12-24,161.2
119528,2015-12-28,162.37
119528,2015-12-29,162.56
119528,2015-12-30,162.0
119528,2015-12-31,162.83
119528,2016-01-01,163.53
119528,2016-01-04,160.6
119528,2016-01-05,160.68
119528,2016-01-06,159.99
119528,2016-01-07,156.65
119528,2016-01-08,157.89
119528,2016-01-11,157.28
119528,2016-01-12,156.03
119528,2016-01-13,156.69
119528,2016-01-14,155.94
119528,2016-01-15,154.09
119528,2016-01-18,151.75
119528,2016-01-19,153.19
119528,2016-01-20,150.75
119528,2016-01-21,150.02
119528,2016-01-22,152.89
119528,2016-01-25,152.89
119528,2016-01-27,153.35
119528,2016-01-28,153.09
119528,2016-01-29,155.87
119528,2016-02-01,156.03
119528,2016-02-02,153.72
119528,2016-02-03,151.54
119528,2016-02-04,152.22
119528,2016-02-05,154.06
119528,2016-02-08,152.52
119528,2016-02-09,150.23
119528,2016-02-10,148.92
119528,2016-02-11,144.41
119528,2016-02-12,144.08
119528,2016-02-15,148.54
119528,2016-02-16,145.81
119528,2016-02-17,146.77
119528,2016-02-18,148.65
119528,2016-02-19,148.78
119528,2016-02-22,149.45
119528,2016-02-23,147.09
119528,2016-02-24,145.27
119528,2016-02-25,143.49
119528,2016-02-26,144.97
119528,2016-02-29,144.56
119528,2016-03-01,149.4
119528,2016-03-02,152.47
119528,2016-03-03,154.12
119528,2016-03-04,154.64
119528,2016-03-08,154.38
119528,2016-03-09,155.68
119528,2016-03-10,154.55
119528,2016-03-11,154.85
119528,2016-03-14,155.65
119528,2016-03-15,154.58
119528,2016-03-16,155.12
119528,2016-03-17,155.56
119528,2016-03-18,156.97
119528,2016-03-21,158.63
119528,2016-03-22,158.98
119528,2016-03-23,159.05
119528,2016-03-28,157.15
119528,2016-03-29,156.89
119528,2016-03-30,159.55
119528,2016-03-31,159.88
119528,2016-04-01,159.9
119528,2016-04-04,160.66
119528,2016-04-05,157.88
119528,2016-04-06,158.26
119528,2016-04-07,157.3
119528,2016-04-08,157.89
119528,2016-04-11,159.71
119528,2016-04-12,160.47
119528,2016-04-13,162.63
119528,2016-04-18,163.8
119528,2016-04-20,163.75
119528,2016-04-21,163.93
119528,2016-04-22,164.0
119528,2016-04-25,163.12
119528,2016-04-26,165.21
119528,2016-04-27,165.56
119528,2016-04-28,163.19
119528,2016-04-29,163.54
119528,2016-05-02,162.94
119528,2016-05-03,161.76
119528,2016-05-04,160.95
119528,2016-05-05,161.5
119528,2016-05-06,161.38
119528,2016-05-09,163.93
119528,2016-05-10,164.27
119528,2016-05-11,163.99
119528,2016-05-12,165.09
119528,2016-05-13,164.17
119528,2016-05-16,165.1
119528,2016-05-17,165.39
119528,2016-05-18,165.13
119528,2016-05-19,163.68
119528,2016-05-20,162.99
119528,2016-05-23,162.46
119528,2016-05-24,162.6
119528,2016-05-25,165.63
119528,2016-05-26,167.88
119528,2016-05-27,169.48
119528,2016-05-30,170.28
119528,2016-05-31,170.01
119528,2016-06-01,170.0
119528,2016-06-02,171.18
119528,2016-06-03,171.35
119528,2016-06-06,171.16
119528,2016-06-07,172.27
119528,2016-06-08,172.48
119528,2016-06-09,171.57
119528,2016-06-10,170.96
119528,2016-06-13,170.0
119528,2016-06-14,170.19
119528,2016-06-15,172.05
119528,2016-06-16,170.79
119528,2016-06-17,171.24
119528,2016-06-20,172.25
119528,2016-06-21,172.02
119528,2016-06-22,171.83
119528,2016-06-23,173.06
119528,2016-06-24,169.57
119528,2016-06-27,170.08
119528,2016-06-28,170.68
119528,2016-06-29,172.5
119528,2016-06-30,174.61
119528,2016-07-01,176.01
119528,2016-07-04,176.98
119528,2016-07-05,176.23
119528,2016-07-07,175.87
119528,2016-07-08,175.81
119528,2016-07-11,178.42
119528,2016-07-12,179.35
119528,2016-07-13,178.95
119528,2016-07-14,179.94
119528,2016-07-15,179.78
119528,2016-07-18,179.16
119528,2016-07-19,179.49
119528,2016-07-20,180.97
119528,2016-07-21,180.04
119528,2016-07-22,180.91
119528,2016-07-25,182.96
119528,2016-07-26,182.41
119528,2016-07-27,183.07
119528,2016-07-28,184.19
119528,2016-07-29,184.36
119528,2016-08-01,184.83
119528,2016-08-02,184.61
119528,2016-08-03,182.77
119528,2016-08-04,183.43
119528,2016-08-05,186.07
119528,2016-08-08,187.47
119528,2016-08-09,186.65
119528,2016-08-10,184.35
119528,2016-08-11,184.16
119528,2016-08-12,185.66
119528,2016-08-16,185.43
119528,2016-08-17,185.29
119528,2016-08-18,186.54
119528,2016-08-19,186.69
119528,2016-08-22,185.85
119528,2016-08-23,185.47
119528,2016-08-24,186.32
119528,2016-08-25,185.31
119528,2016-08-26,185.12
119528,2016-08-29,185.8
119528,2016-08-30,188.23
119528,2016-08-31,189.33
119528,2016-09-01,189.16
119528,2016-09-02,189.86
119528,2016-09-06,192.63
119528,2016-09-07,192.38
119528,2016-09-08,193.1
119528,2016-09-09,191.68
119528,2016-09-12,188.25
119528,2016-09-14,188.85
119528,2016-09-15,189.07
119528,2016-09-16,189.36
119528,2016-09-19,189.84
119528,2016-09-20,189.39
119528,2016-09-21,189.38
119528,2016-09-22,191.52
119528,2016-09-23,190.92
119528,2016-09-26,189.19
119528,2016-09-27,189.08
119528,2016-09-28,189.77
119528,2016-09-29,185.74
119528,2016-09-30,187.16
119528,2016-10-03,190.31
119528,2016-10-04,190.93
119528,2016-10-05,190.81
119528,2016-10-06,190.17
119528,2016-10-07,190.29
119528,2016-10-10,190.32
119528,2016-10-13,187.56
119528,2016-10-14,188.17
119528,2016-10-17,186.94
119528,2016-10-18,189.79
119528,2016-10-19,189.36
119528,2016-10-20,190.01
119528,2016-10-21,190.26
119528,2016-10-24,190.79
119528,2016-10-25,190.66
119528,2016-10-26,189.04
119528,2016-10-27,188.08
119528,2016-10-28,189.29
119528,2016-11-01,189.09
119528,2016-11-02,186.38
119528,2016-11-03,185.28
119528,2016-11-04,183.81
119528,2016-11-07,185.7
119528,2016-11-08,186.32
119528,2016-11-09,183.75
119528,2016-11-10,186.32
119528,2016-11-11,181.1
119528,2016-11-15,175.69
119528,2016-11-16,176.05
119528,2016-11-17,175.68
119528,2016-11-18,175.49
119528,2016-11-21,172.23
119528,2016-11-22,173.77
119528,2016-11-23,174.55
119528,2016-11-24,172.89
119528,2016-11-25,175.7
119528,2016-11-28,175.94
119528,2016-11-29,176.46
119528,2016-11-30,178.19
119528,2016-12-01,177.2
119528,2016-12-02,174.96
119528,2016-12-05,175.78
119528,2016-12-06,175.84
119528,2016-12-07,175.13
119528,2016-12-08,177.91
119528,2016-12-09,178.28
119528,2016-12-12,176.19
119528,2016-12-13,176.79
119528,2016-12-14,176.05
119528,2016-12-15,175.37
119528,2016-12-16,175.33
119528,2016-12-19,174.98
119528,2016-12-20,174.36
119528,2016-12-21,174.25
119528,2016-12-22,172.66
119528,2016-12-23,172.83
119528,2016-12-26,170.83
119528,2016-12-27,173.1
119528,2016-12-28,173.39
119528,2016-12-29,175.08
119528,2016-12-30,176.66
119528,2017-01-02,176.95
119528,2017-01-03,177.81
119528,2017-01-04,177.35
119528,2017-01-05,179.05
119528,2017-01-06,178.38
119528,2017-01-09,178.45
119528,2017-01-10,179.5
119528,2017-01-11,181.55
119528,2017-01-12,182.06
119528,2017-01-13,181.93
119528,2017-01-16,182.41
119528,2017-01-17,182.32
119528,2017-01-18,183.03
119528,2017-01-19,183.52
119528,2017-01-20,181.67
119528,2017-01-23,182.66
119528,2017-01-24,184.32
119528,2017-01-25,187.04
119528,2017-01-27,187.9
119528,2017-01-30,187.76
119528,2017-01-31,185.76
119528,2017-02-01,189.16
119528,2017-02-02,190.27
119528,2017-02-03,190.6
119528,2017-02-06,191.86
119528,2017-02-07,191.14
119528,2017-02-08,191.35
119528,2017-02-09,191.74
119528,2017-02-10,191.79
119528,2017-02-13,191.39
119528,2017-02-14,190.86
119528,2017-02-15,189.06
119528,2017-02-16,191.06
119528,2017-02-17,192.58
119528,2017-02-20,193.65
119528,2017-02-21,194.41
119528,2017-02-22,194.18
119528,2017-02-23,194.15
119528,2017-02-27,193.41
119528,2017-02-28,193.2
119528,2017-03-01,194.34
119528,2017-03-02,192.79
119528,2017-03-03,193.09
119528,2017-03-06,194.16
119528,2017-03-07,193.79
119528,2017-03-08,193.27
119528,2017-03-09,193.48
119528,2017-03-10,193.1
119528,2017-03-14,196.23
119528,2017-03-15,196.7
119528,2017-03-16,198.79
119528,2017-03-17,198.58
119528,2017-03-20,198.18
119528,2017-03-21,197.78
119528,2017-03-22,196.03
119528,2017-03-23,197.73
119528,2017-03-24,198.2
119528,2017-03-27,197.35
119528,2017-03-28,198.24
119528,2017-03-29,199.07
119528,2017-03-30,199.82
119528,2017-03-31,200.54
119528,2017-04-03,201.62
119528,2017-04-05,202.39
119528,2017-04-06,202.07
119528,2017-04-07,200.83
119528,2017-04-10,201.41
119528,2017-04-11,202.75
119528,2017-04-12,201.96
119528,2017-04-13,201.05
119528,2017-04-17,200.75
119528,2017-04-18,200.12
119528,2017-04-19,200.54
119528,2017-04-20,201.3
119528,2017-04-21,200.97
119528,2017-04-24,202.51
119528,2017-04-25,204.44
119528,2017-04-26,204.88
119528,2017-04-27,205.05
119528,2017-04-28,205.25
119528,2017-05-02,205.6
119528,2017-05-03,205.13
119528,2017-05-04,206.33
119528,2017-05-05,204.44
119528,2017-05-08,205.32
119528,2017-05-09,205.82
119528,2017-05-10,207.52
119528,2017-05-11,207.71
119528,2017-05-12,206.77
119528,2017-05-15,208.26
119528,2017-05-16,209.03
119528,2017-05-17,209.05
119528,2017-05-18,205.97
119528,2017-05-19,205.43
119528,2017-05-22,204.7
119528,2017-05-23,203.27
119528,2017-05-24,202.2
119528,2017-05-25,205.13
119528,2017-05-26,207.54
119528,2017-05-29,206.16
119528,2017-05-30,207.43
119528,2017-05-31,208.22
119528,2017-06-01,208.51
119528,2017-06-02,209.61
119528,2017-06-05,210.07
119528,2017-06-06,209.05
119528,2017-06-07,210.21
119528,2017-06-08,210.08
119528,2017-06-09,210.56
119528,2017-06-12,209.43
119528,2017-06-13,209.61
119528,2017-06-14,209.85
119528,2017-06-15,209.52
119528,2017-06-16,209.89
119528,2017-06-19,210.91
119528,2017-06-20,211.48
119528,2017-06-21,210.96
119528,2017-06-22,210.58
119528,2017-06-23,209.51
119528,2017-06-27,208.52
119528,2017-06-28,208.55
119528,2017-06-29,208.98
119528,2017-06-30,209.83
119528,2017-07-03,211.58
119528,2017-07-04,211.23
119528,2017-07-05,212.37
119528,2017-07-06,212.87
119528,2017-07-07,212.41
119528,2017-07-10,213.81
119528,2017-07-11,213.69
119528,2017-07-12,214.7
119528,2017-07-13,216.63
119528,2017-07-14,216.98
119528,2017-07-17,217.37
119528,2017-07-18,215.42
119528,2017-07-19,217.4
119528,2017-07-20,216.76
119528,2017-07-21,217.18
119528,2017-07-24,217.78
119528,2017-07-25,218.06
119528,2017-07-26,219.33
119528,2017-07-27,219.25
119528,2017-07-28,219.54
119528,2017-07-31,221.15
119528,2017-08-01,221.74
119528,2017-08-02,221.33
119528,2017-08-03,219.71
119528,2017-08-04,221.5
119528,2017-08-07,222.46
119528,2017-08-08,220.72
119528,2017-08-09,218.68
119528,2017-08-10,216.02
119528,2017-08-11,214.54
119528,2017-08-14,216.96
119528,2017-08-16,219.29
119528,2017-08-17,219.27
119528,2017-08-18,218.09
119528,2017-08-21,216.15
119528,2017-08-22,215.94
119528,2017-08-23,217.65
119528,2017-08-24,218.01
119528,2017-08-28,219.62
119528,2017-08-29,217.49
119528,2017-08-30,219.63
119528,2017-08-31,219.99
119528,2017-09-01,221.76
119528,2017-09-04,220.16
119528,2017-09-05,220.97
119528,2017-09-06,220.86
119528,2017-09-07,221.52
119528,2017-09-08,220.87
119528,2017-09-11,222.85
119528,2017-09-12,224.66
119528,2017-09-13,223.84
119528,2017-09-14,224.03
119528,2017-09-15,223.85
119528,2017-09-18,225.26
119528,2017-09-19,225.68
119528,2017-09-20,225.29
119528,2017-09-21,224.67
119528,2017-09-22,220.39
119528,2017-09-25,218.06
119528,2017-09-26,218.45
119528,2017-09-27,215.37
119528,2017-09-28,216.42
119528,2017-09-29,217.7
119528,2017-10-03,219.07
119528,2017-10-04,219.71
119528,2017-10-05,219.3
119528,2017-10-06,221.59
119528,2017-10-09,221.7
119528,2017-10-10,221.95
119528,2017-10-11,220.88
119528,2017-10-12,223.14
119528,2017-10-13,223.93
119528,2017-10-16,224.92
119528,2017-10-17,225.07
119528,2017-10-18,224.34
119528,2017-10-23,224.01
119528,2017-10-24,224.37
119528,2017-10-25,225.79
119528,2017-10-26,226.51
119528,2017-10-27,226.12
119528,2017-10-30,227.51
119528,2017-10-31,226.94
119528,2017-11-01,229.47
119528,2017-11-02,229.47
119528,2017-11-03,229.61
119528,2017-11-06,229.75
119528,2017-11-07,227.95
119528,2017-11-08,226.46
119528,2017-11-09,227.05
119528,2017-11-10,227.3
119528,2017-11-13,225.31
119528,2017-11-14,224.39
119528,2017-11-15,222.19
119528,2017-11-16,224.69
119528,2017-11-17,226.27
119528,2017-11-20,226.71
119528,2017-11-21,227.26
119528,2017-11-22,227.4
119528,2017-11-23,227.39
119528,2017-11-24,228.27
119528,2017-11-27,228.58
119528,2017-11-28,227.66
119528,2017-11-29,227.59
119528,2017-11-30,225.24
119528,2017-12-01,222.82
119528,2017-12-04,223.06
119528,2017-12-05,222.98
119528,2017-12-06,221.02
119528,2017-12-07,224.21
119528,2017-12-08,226.27
119528,2017-12-11,227.13
119528,2017-12-12,225.65
119528,2017-12-13,224.13
119528,2017-12-14,225.38
119528,2017-12-15,227.34
119528,2017-12-18,228.78
119528,2017-12-19,230.88
119528,2017-12-20,230.99
119528,2017-12-21,231.45
119528,2017-12-22,232.28
119528,2017-12-26,232.96
119528,2017-12-27,232.42
119528,2017-12-28,232.4
119528,2017-12-29,233.26
119528,2018-01-01,231.8
119528,2018-01-02,231.54
119528,2018-01-03,231.69
119528,2018-01-04,233.34
119528,2018-01-05,234.68
119528,2018-01-08,236.27
119528,2018-01-09,236.09
119528,2018-01-10,235.12
119528,2018-01-11,235.65
119528,2018-01-12,236.28
119528,2018-01-15,236.78
119528,2018-01-16,235.1
119528,2018-01-17,236.78
119528,2018-01-18,236.08
119528,2018-01-19,237.59
119528,2018-01-22,237.91
119528,2018-01-23,240.52
119528,2018-01-24,240.23
119528,2018-01-25,239.29
119528,2018-01-29,239.49
119528,2018-01-30,238.18
119528,2018-01-31,237.57
119528,2018-02-01,237.56
119528,2018-02-02,231.43
119528,2018-02-05,230.24
119528,2018-02-06,226.69
119528,2018-02-07,226.91
119528,2018-02-08,228.83
119528,2018-02-09,227.02
119528,2018-02-12,228.72
119528,2018-02-14,227.85
119528,2018-02-15,227.99
119528,2018-02-16,226.06
119528,2018-02-19,224.08
119528,2018-02-20,223.81
119528,2018-02-21,224.23
119528,2018-02-22,223.47
119528,2018-02-23,226.24
119528,2018-02-26,228.55
119528,2018-02-27,227.73
119528,2018-02-28,226.55
119528,2018-03-01,225.46
119528,2018-03-05,223.27
119528,2018-03-06,221.34
119528,2018-03-07,219.53
119528,2018-03-08,220.81
119528,2018-03-09,220.31
119528,2018-03-12,223.93
119528,2018-03-13,224.89
119528,2018-03-14,224.92
119528,2018-03-15,223.94
119528,2018-03-16,221.23
119528,2018-03-19,218.54
119528,2018-03-20,219.23
119528,2018-03-21,219.77
119528,2018-03-22,218.77
119528,2018-03-23,216.61
119528,2018-03-26,219.42
119528,2018-03-27,221.15
119528,2018-03-28,219.73
119528,2018-04-02,221.49
119528,2018-04-03,222.72
119528,2018-04-04,220.43
119528,2018-04-05,224.64
119528,2018-04-06,225.21
119528,2018-04-09,225.89
119528,2018-04-10,226.39
119528,2018-04-11,226.32
119528,2018-04-12,226.48
119528,2018-04-13,226.54
119528,2018-04-16,226.9
119528,2018-04-17,227.54
119528,2018-04-18,227.17
119528,2018-04-19,228.73
119528,2018-04-20,228.62
119528,2018-04-23,229.45
119528,2018-04-24,229.3
119528,2018-04-25,227.76
119528,2018-04-26,228.85
119528,2018-04-27,230.25
119528,2018-04-30,232.04
119528,2018-05-02,230.35
119528,2018-05-03,229.14
119528,2018-05-04,228.42
119528,2018-05-07,230.46
119528,2018-05-08,230.8
119528,2018-05-09,230.68
119528,2018-05-10,229.33
119528,2018-05-11,230.71
119528,2018-05-14,230.35
119528,2018-05-15,229.57
119528,2018-05-16,228.19
119528,2018-05-17,227.73
119528,2018-05-18,225.81
119528,2018-05-21,223.61
119528,2018-05-22,224.93
119528,2018-05-23,222.84
119528,2018-05-24,223.93
119528,2018-05-25,226.38
119528,2018-05-28,228.31
119528,2018-05-29,227.27
119528,2018-05-30,226.82
119528,2018-05-31,228.49
119528,2018-06-01,227.17
119528,2018-06-04,225.8
119528,2018-06-05,224.72
119528,2018-06-06,226.82
119528,2018-06-07,228.75
119528,2018-06-08,228.69
119528,2018-06-11,229.17
119528,2018-06-12,230.11
119528,2018-06-13,229.79
119528,2018-06-14,229.15
119528,2018-06-15,228.71
119528,2018-06-18,228.49
119528,2018-06-19,226.7
119528,2018-06-20,227.6
119528,2018-06-21,226.71
119528,2018-06-22,228.15
119528,2018-06-25,226.82
119528,2018-06-26,226.94
119528,2018-06-27,224.56
119528,2018-06-28,222.56
119528,2018-06-29,225.27
119528,2018-07-02,224.15
119528,2018-07-03,224.83
119528,2018-07-04,225.31
119528,2018-07-05,225.07
119528,2018-07-06,225.48
119528,2018-07-09,227.46
119528,2018-07-10,229.46
119528,2018-07-11,228.3
119528,2018-07-12,228.83
119528,2018-07-13,227.9
119528,2018-07-16,225.26
119528,2018-07-17,227.54
119528,2018-07-18,226.57
119528,2018-07-19,226.13
119528,2018-07-20,227.42
119528,2018-07-23,229.85
119528,2018-07-24,231.97
119528,2018-07-25,231.64
119528,2018-07-26,232.95
119528,2018-07-27,235.55
119528,2018-07-30,236.2
119528,2018-07-31,237.11
119528,2018-08-01,236.54
119528,2018-08-02,234.96
119528,2018-08-03,237.31
119528,2018-08-06,238.2
119528,2018-08-07,238.21
119528,2018-08-08,238.78
119528,2018-08-09,239.52
119528,2018-08-10,238.55
119528,2018-08-13,237.23
119528,2018-08-14,238.78
119528,2018-08-16,237.84
119528,2018-08-17,240.15
119528,2018-08-20,241.4
119528,2018-08-21,241.71
119528,2018-08-23,241.79
119528,2018-08-24,240.73
119528,2018-08-27,243.44
119528,2018-08-28,243.59
119528,2018-08-29,243.14
119528,2018-08-30,243.33
119528,2018-08-31,243.79
119528,2018-09-03,242.2
119528,2018-09-04,239.21
119528,2018-09-05,238.72
119528,2018-09-06,239.53
119528,2018-09-07,241.22
119528,2018-09-10,238.37
119528,2018-09-11,235.15
119528,2018-09-12,236.23
119528,2018-09-14,239.28
119528,2018-09-17,236.96
119528,2018-09-18,234.55
119528,2018-09-19,233.25
119528,2018-09-21,230.37
119528,2018-09-24,225.75
119528,2018-09-25,227.72
119528,2018-09-26,227.34
119528,2018-09-27,225.17
119528,2018-09-28,223.83
119528,2018-10-01,225.99
119528,2018-10-03,223.62
119528,2018-10-04,219.8
119528,2018-10-05,215.13
119528,2018-10-08,213.86
119528,2018-10-09,213.29
119528,2018-10-10,217.13
119528,2018-10-11,212.86
119528,2018-10-12,217.1
119528,2018-10-15,217.87
119528,2018-10-16,219.52
119528,2018-10-17,216.87
119528,2018-10-19,214.61
119528,2018-10-22,214.24
119528,2018-10-23,212.42
119528,2018-10-24,213.9
119528,2018-10-25,211.71
119528,2018-10-26,210.34
119528,2018-10-29,214.89
119528,2018-10-30,214.72
119528,2018-10-31,218.61
119528,2018-11-01,218.66
119528,2018-11-02,221.56
119528,2018-11-05,221.17
119528,2018-11-06,220.88
119528,2018-11-09,222.34
119528,2018-11-12,220.31
119528,2018-11-13,221.79
119528,2018-11-14,221.65
119528,2018-11-15,222.97
119528,2018-11-16,223.77
119528,2018-11-19,225.18
119528,2018-11-20,222.78
119528,2018-11-21,222.42
119528,2018-11-22,220.82
119528,2018-11-26,222.6
119528,2018-11-27,223.74
119528,2018-11-28,224.29
119528,2018-11-29,226.53
119528,2018-11-30,226.99
119528,2018-12-03,227.34
119528,2018-12-04,227.1
119528,2018-12-05,224.87
119528,2018-12-06,221.43
119528,2018-12-07,222.6
119528,2018-12-10,219.44
119528,2018-12-11,220.45
119528,2018-12-12,224.29
119528,2018-12-13,226.1
119528,2018-12-14,226.34
119528,2018-12-17,228.28
119528,2018-12-18,228.48
119528,2018-12-19,229.9
119528,2018-12-20,229.25
119528,2018-12-21,226.03
119528,2018-12-24,224.37
119528,2018-12-26,225.55
119528,2018-12-27,226.21
119528,2018-12-28,228.24
119528,2018-12-31,228.61
119528,2019-01-01,229.19
119528,2019-01-02,226.78
119528,2019-01-03,224.52
119528,2019-01-04,225.42
119528,2019-01-07,226.17
119528,2019-01-08,226.98
119528,2019-01-09,227.92
119528,2019-01-10,227.71
119528,2019-01-11,227.46
119528,2019-01-14,226.47
119528,2019-01-15,228.69
119528,2019-01-16,228.72
119528,2019-01-17,228.72
119528,2019-01-18,228.2
119528,2019-01-21,228.31
119528,2019-01-22,227.17
119528,2019-01-23,225.29
119528,2019-01-24,225.37
119528,2019-01-25,222.96
119528,2019-01-28,220.84
119528,2019-01-29,220.52
119528,2019-01-30,221.9
119528,2019-01-31,224.26
119528,2019-02-01,224.54
119528,2019-02-04,223.72
119528,2019-02-05,223.75
119528,2019-02-06,226.35
119528,2019-02-07,227.19
119528,2019-02-08,224.49
119528,2019-02-11,222.88
119528,2019-02-12,221.73
119528,2019-02-13,220.49
119528,2019-02-14,219.9
119528,2019-02-15,218.72
119528,2019-02-18,217.3
119528,2019-02-19,217.18
119528,2019-02-20,219.77
119528,2019-02-21,221.21
119528,2019-02-22,221.95
119528,2019-02-25,223.83
119528,2019-02-26,222.67
119528,2019-02-27,222.34
119528,2019-02-28,222.71
119528,2019-03-01,224.8
119528,2019-03-05,227.81
119528,2019-03-06,228.87
119528,2019-03-07,228.55
119528,2019-03-08,228.13
119528,2019-03-11,231.13
119528,2019-03-12,233.57
119528,2019-03-13,233.93
119528,2019-03-14,234.06
119528,2019-03-15,235.83
119528,2019-03-18,236.29
119528,2019-03-19,237.85
119528,2019-03-20,237.08
119528,2019-03-22,235.94
119528,2019-03-25,234.03
119528,2019-03-26,236.44
119528,2019-03-27,236.35
119528,2019-03-28,238.67
119528,2019-03-29,240.21
119528,2019-04-01,241.04
119528,2019-04-02,241.29
119528,2019-04-03,239.46
119528,2019-04-04,238.98
119528,2019-04-05,240.06
119528,2019-04-08,238.66
119528,2019-04-09,239.97
119528,2019-04-10,238.3
119528,2019-04-11,238.73
119528,2019-04-12,239.57
119528,2019-04-15,240.17
119528,2019-04-16,242.18
119528,2019-04-18,240.72
119528,2019-04-22,237.54
119528,2019-04-23,237.06
119528,2019-04-24,239.35
119528,2019-04-25,237.86
119528,2019-04-26,239.79
119528,2019-04-30,240.01
119528,2019-05-02,238.73
119528,2019-05-03,238.71
119528,2019-05-06,236.58
119528,2019-05-07,234.35
119528,2019-05-08,231.62
119528,2019-05-09,231.04
119528,2019-05-10,230.65
119528,2019-05-13,227.28
119528,2019-05-14,228.93
119528,2019-05-15,227.56
119528,2019-05-16,229.25
119528,2019-05-17,231.99
119528,2019-05-20,240.15
119528,2019-05-21,237.37
119528,2019-05-22,238.13
119528,2019-05-23,237.32
119528,2019-05-24,242.54
119528,2019-05-27,245.14
119528,2019-05-28,244.96
119528,2019-05-29,243.09
119528,2019-05-30,244.25
119528,2019-05-31,243.72
119528,2019-06-03,246.15
119528,2019-06-04,244.96
119528,2019-06-06,240.8
119528,2019-06-07,241.35
119528,2019-06-10,242.29
119528,2019-06-11,243.59
119528,2019-06-12,241.85
119528,2019-06-13,242.07
119528,2019-06-14,239.98
119528,2019-06-17,236.9
119528,2019-06-18,237.59
119528,2019-06-19,237.15
119528,2019-06-20,240.25
119528,2019-06-21,238.81
119528,2019-06-24,238.23
119528,2019-06-25,240.21
119528,2019-06-26,241.67
119528,2019-06-27,241.96
119528,2019-06-28,241.28
119528,2019-07-01,242.49
119528,2019-07-02,243.26
119528,2019-07-03,243.59
119528,2019-07-04,243.95
119528,2019-07-05,241.8
119528,2019-07-08,236.57
119528,2019-07-09,237.07
119528,2019-07-10,235.98
119528,2019-07-11,237.82
119528,2019-07-12,237.37
119528,2019-07-15,237.53
119528,2019-07-16,239.11
119528,2019-07-17,239.99
119528,2019-07-18,237.89
119528,2019-07-19,234.48
119528,2019-07-22,233.23
119528,2019-07-23,232.69
119528,2019-07-24,231.4
119528,2019-07-25,231.66
119528,2019-07-26,232.55
119528,2019-07-29,230.98
119528,2019-07-30,228.39
119528,2019-07-31,229.54
119528,2019-08-01,226.26
119528,2019-08-02,225.67
119528,2019-08-05,223.01
119528,2019-08-06,225.19
119528,2019-08-07,223.58
119528,2019-08-08,226.56
119528,2019-08-09,227.91
119528,2019-08-13,223.27
119528,2019-08-14,225.69
119528,2019-08-16,226.26
119528,2019-08-19,226.57
119528,2019-08-20,225.3
119528,2019-08-21,223.09
119528,2019-08-22,219.5
119528,2019-08-23,221.21
119528,2019-08-26,225.87
119528,2019-08-27,227.37
119528,2019-08-28,226.26
119528,2019-08-29,224.64
119528,2019-08-30,226.0
119528,2019-09-03,222.0
119528,2019-09-04,223.13
119528,2019-09-05,223.62
119528,2019-09-06,225.46
119528,2019-09-09,226.5
119528,2019-09-11,226.64
119528,2019-09-12,226.57
119528,2019-09-13,228.47
119528,2019-09-16,227.46
119528,2019-09-17,223.65
119528,2019-09-18,223.97
119528,2019-09-19,221.35
119528,2019-09-20,232.68
119528,2019-09-23,238.56
119528,2019-09-24,237.82
119528,2019-09-25,234.29
119528,2019-09-26,237.62
119528,2019-09-27,236.56
119528,2019-09-30,234.75
119528,2019-10-01,231.76
119528,2019-10-03,230.7
119528,2019-10-04,227.73
119528,2019-10-07,226.7
119528,2019-10-09,230.48
119528,2019-10-10,228.41
119528,2019-10-11,229.65
119528,2019-10-14,230.6
119528,2019-10-15,232.06
119528,2019-10-16,232.93
119528,2019-10-17,235.6
119528,2019-10-18,237.24
119528,2019-10-22,236.43
119528,2019-10-23,236.8
119528,2019-10-24,235.64
119528,2019-10-25,236.08
119528,2019-10-29,240.09
119528,2019-10-30,241.1
119528,2019-10-31,242.11
119528,2019-11-01,242.98
119528,2019-11-04,244.13
119528,2019-11-05,243.05
119528,2019-11-06,243.96
119528,2019-11-07,244.81
119528,2019-11-08,243.58
119528,2019-11-11,244.13
119528,2019-11-13,241.75
119528,2019-11-14,242.76
119528,2019-11-15,243.56
119528,2019-11-18,243.78
119528,2019-11-19,244.63
119528,2019-11-20,245.92
119528,2019-11-21,245.26
119528,2019-11-22,244.27
119528,2019-11-25,246.98
119528,2019-11-26,246.16
119528,2019-11-27,246.87
119528,2019-11-28,248.12
119528,2019-11-29,246.75
119528,2019-12-02,246.48
119528,2019-12-03,245.36
119528,2019-12-04,246.53
119528,2019-12-05,245.79
119528,2019-12-06,243.43
119528,2019-12-09,243.56
119528,2019-12-10,242.05
119528,2019-12-11,242.68
119528,2019-12-12,243.9
119528,2019-12-13,246.21
119528,2019-12-16,245.32
119528,2019-12-17,247.2
119528,2019-12-18,248.09
119528,2019-12-19,248.32
119528,2019-12-20,248.91
119528,2019-12-23,248.58
119528,2019-12-24,247.97
119528,2019-12-26,246.33
119528,2019-12-27,248.98
119528,2019-12-30,249.03
119528,2019-12-31,247.81
119528,2020-01-01,248.12
119528,2020-01-02,250.23
119528,2020-01-03,249.32
119528,2020-01-06,244.38
119528,2020-01-07,245.27
119528,2020-01-08,244.58
119528,2020-01-09,247.97
119528,2020-01-10,249.03
119528,2020-01-13,250.78
119528,2020-01-14,251.46
119528,2020-01-15,251.26
119528,2020-01-16,251.54
119528,2020-01-17,251.99
119528,2020-01-20,249.95
119528,2020-01-21,248.81
119528,2020-01-22,247.61
119528,2020-01-23,249.57
119528,2020-01-24,251.44
119528,2020-01-27,249.3
119528,2020-01-28,247.74
119528,2020-01-29,249.13
119528,2020-01-30,247.21
119528,2020-01-31,246.14
119528,2020-02-03,240.21
119528,2020-02-04,245.46
119528,2020-02-05,247.65
119528,2020-02-06,248.87
119528,2020-02-07,248.77
119528,2020-02-10,246.92
119528,2020-02-11,248.09
119528,2020-02-12,249.54
119528,2020-02-13,248.95
119528,2020-02-14,247.83
119528,2020-02-17,246.27
119528,2020-02-18,245.34
119528,2020-02-19,247.96
119528,2020-02-20,248.23
119528,2020-02-24,243.76
119528,2020-02-25,242.98
119528,2020-02-26,240.85
119528,2020-02-27,239.72
119528,2020-02-28,231.91
119528,2020-03-02,230.42
119528,2020-03-03,234.11
119528,2020-03-04,232.61
119528,2020-03-05,232.77
119528,2020-03-06,227.21
119528,2020-03-09,217.41
119528,2020-03-11,217.05
119528,2020-03-12,199.72
119528,2020-03-13,207.36
119528,2020-03-16,192.67
119528,2020-03-17,187.74
119528,2020-03-18,178.39
119528,2020-03-19,173.6
119528,2020-03-20,180.41
119528,2020-03-23,157.08
119528,2020-03-24,159.96
119528,2020-03-25,168.81
119528,2020-03-26,175.7
119528,2020-03-27,176.4
119528,2020-03-30,170.55
119528,2020-03-31,175.98
119528,2020-04-01,170.3
119528,2020-04-03,167.27
119528,2020-04-07,180.2
119528,2020-04-08,180.89
119528,2020-04-09,188.44
119528,2020-04-13,186.4
119528,2020-04-15,186.09
119528,2020-04-16,188.09
119528,2020-04-17,193.28
119528,2020-04-20,192.89
118825,2020-04-20,45.315
119528,2020-04-21,187.39
118825,2020-04-21,43.89
118825,2020-04-24,44.566
119528,2020-04-24,188.35
119528,2020-04-27,190.9
118825,2020-04-27,45.242
119528,2020-04-28,192.35
118825,2020-04-28,45.588
119528,2020-04-29,195.39
118825,2020-04-29,46.244
119528,2020-04-30,200.77
118825,2020-04-30,47.326
119528,2020-05-04,190.98
118825,2020-05-04,44.708999999999996
119528,2020-05-05,188.93
118825,2020-05-05,44.242
119528,2020-05-06,190.66
118825,2020-05-06,44.464
119528,2020-05-07,189.04
118825,2020-05-07,44.163999999999994
119528,2020-05-08,189.62
118825,2020-05-08,44.37
119528,2020-05-11,189.38
118825,2020-05-11,44.364
119528,2020-05-12,189.15
118825,2020-05-12,44.071000000000005
119528,2020-05-13,192.68
118825,2020-05-13,44.967
119528,2020-05-14,188.5
118825,2020-05-14,44.063
119528,2020-05-15,188.29
118825,2020-05-15,43.901
119528,2020-05-18,181.8
118825,2020-05-18,42.333999999999996
119528,2020-05-19,183.56
118825,2020-05-19,42.338
119528,2020-05-20,187.19
118825,2020-05-20,43.19
119528,2020-05-21,187.38
118825,2020-05-21,43.44
119528,2020-05-22,186.2
118825,2020-05-22,43.067
119528,2020-05-26,186.48
118825,2020-05-26,43.277
119528,2020-05-27,191.14
118825,2020-05-27,44.424
119528,2020-05-28,194.5
118825,2020-05-28,45.401
119528,2020-05-29,196.75
118825,2020-05-29,45.845
119528,2020-06-01,200.71
118825,2020-06-01,47.111000000000004
119528,2020-06-02,203.46
118825,2020-06-02,47.551
119528,2020-06-03,204.96
118825,2020-06-03,47.88
119528,2020-06-04,204.15
118825,2020-06-04,47.78
119528,2020-06-05,206.82
118825,2020-06-05,48.479
119528,2020-06-08,207.43
118825,2020-06-08,48.601000000000006
119528,2020-06-09,204.86
118825,2020-06-09,47.983000000000004
119528,2020-06-10,206.33
118825,2020-06-10,48.372
119528,2020-06-11,202.14
118825,2020-06-11,47.37
119528,2020-06-12,203.55
118825,2020-06-12,47.773
119528,2020-06-15,200.48
118825,2020-06-15,46.983000000000004
119528,2020-06-16,202.17
118825,2020-06-16,47.464
119528,2020-06-17,202.39
118825,2020-06-17,47.45399999999999
119528,2020-06-18,205.94
118825,2020-06-18,48.335
119528,2020-06-19,208.84
118825,2020-06-19,49.126000000000005
119528,2020-06-22,211.19
118825,2020-06-22,49.553000000000004
119528,2020-06-23,215.08
118825,2020-06-23,50.266000000000005
119528,2020-06-24,210.37
118825,2020-06-24,49.457
119528,2020-06-25,210.42
118825,2020-06-25,49.52
119528,2020-06-26,211.91
118825,2020-06-26,50.0
119528,2020-06-29,210.21
118825,2020-06-29,49.556999999999995
119528,2020-06-30,210.55
118825,2020-06-30,49.526
119528,2020-07-01,212.42
118825,2020-07-01,50.032
119528,2020-07-02,214.36
118825,2020-07-02,50.533
119528,2020-07-03,215.43
118825,2020-07-03,50.896
119528,2020-07-06,217.8
118825,2020-07-06,51.69
119528,2020-07-07,218.92
118825,2020-07-07,51.983000000000004
119528,2020-07-08,217.19
118825,2020-07-08,51.556999999999995
119528,2020-07-09,219.13
118825,2020-07-09,51.957
119528,2020-07-10,218.04
118825,2020-07-10,51.801
119528,2020-07-13,219.11
118825,2020-07-13,51.903999999999996
119528,2020-07-14,215.59
118825,2020-07-14,51.126000000000005
119528,2020-07-15,215.4
118825,2020-07-15,51.007
119528,2020-07-16,218.01
118825,2020-07-16,51.647
119528,2020-07-17,221.08
118825,2020-07-17,52.497
119528,2020-07-20,223.69
118825,2020-07-20,53.05
119528,2020-07-21,225.67
118825,2020-07-21,53.633
119528,2020-07-22,225.26
118825,2020-07-22,53.526
119528,2020-07-23,226.86
118825,2020-07-23,54.038000000000004
119528,2020-07-24,226.18
118825,2020-07-24,53.81
119528,2020-07-27,224.41
118825,2020-07-27,53.321999999999996
119528,2020-07-28,227.18
118825,2020-07-28,53.8
119528,2020-07-29,226.33
118825,2020-07-29,53.562
119528,2020-07-30,224.6
118825,2020-07-30,53.272
119528,2020-07-31,224.93
118825,2020-07-31,53.306000000000004
119528,2020-08-03,222.22
118825,2020-08-03,52.70399999999999
119528,2020-08-04,224.96
118825,2020-08-04,53.68899999999999
119528,2020-08-05,225.46
118825,2020-08-05,53.785
119528,2020-08-06,227.43
118825,2020-08-06,54.33
119528,2020-08-07,227.71
118825,2020-08-07,54.364
119528,2020-08-10,230.02
118825,2020-08-10,54.778
119528,2020-08-11,230.8
118825,2020-08-11,54.96
119528,2020-08-12,230.56
118825,2020-08-12,54.942
119528,2020-08-13,230.98
118825,2020-08-13,55.146
119528,2020-08-14,228.71
118825,2020-08-14,54.516000000000005
119528,2020-08-17,230.15
118825,2020-08-17,54.724
119528,2020-08-18,233.06
118825,2020-08-18,55.525
119528,2020-08-19,233.78
118825,2020-08-19,55.747
119528,2020-10-08,237.92
118825,2020-10-08,57.193000000000005
119528,2020-10-09,239.54
118825,2020-10-09,57.601000000000006
119528,2020-10-12,239.25
118825,2020-10-12,57.553999999999995
119528,2020-10-13,239.24
118825,2020-10-13,57.476000000000006
119528,2020-10-14,240.06
118825,2020-10-14,57.691
119528,2020-10-15,234.32
118825,2020-10-15,56.338
119528,2020-10-16,236.17
118825,2020-10-16,56.909
119528,2020-10-19,238.81
118825,2020-10-19,57.373999999999995
119528,2020-10-20,239.58
118825,2020-10-20,57.501999999999995
119528,2020-10-21,240.78
118825,2020-10-21,57.678000000000004
119528,2020-10-22,240.25
118825,2020-10-22,57.585
119528,2020-10-23,241.38
118825,2020-10-23,57.913999999999994
119528,2020-10-26,237.9
118825,2020-10-26,56.978
119528,2020-10-27,240.5
118825,2020-10-27,57.428000000000004
119528,2020-10-28,237.31
118825,2020-10-28,56.857
119528,2020-10-29,236.63
118825,2020-10-29,56.576
119528,2020-10-30,235.83
118825,2020-10-30,56.387
119528,2020-11-02,237.86
118825,2020-11-02,56.602
119528,2020-11-03,240.63
118825,2020-11-03,57.208
119528,2020-11-04,242.48
118825,2020-11-04,57.685
119528,2020-11-05,246.83
118825,2020-11-05,58.61
119528,2020-11-06,249.01
118825,2020-11-06,59.107
119528,2020-11-09,253.19
118825,2020-11-09,60.161
119528,2020-11-10,255.27
118825,2020-11-10,60.724
119528,2020-11-11,257.85
118825,2020-11-11,61.176
119528,2020-11-12,256.97
118825,2020-11-12,60.993
119528,2020-11-13,257.76
118825,2020-11-13,61.327
119528,2020-11-17,260.66
118825,2020-11-17,62.015
119528,2020-11-18,262.18
118825,2020-11-18,62.121
119528,2020-11-19,258.75
118825,2020-11-19,61.331
119528,2020-11-20,261.33
118825,2020-11-20,61.597
119528,2020-11-23,262.76
118825,2020-11-23,61.835
119528,2020-11-24,265.53
118825,2020-11-24,62.535
119528,2020-11-25,261.68
118825,2020-11-25,61.578
119528,2020-11-26,263.89
118825,2020-11-26,62.04
119528,2020-11-27,264.04
118825,2020-11-27,62.001000000000005
119528,2020-12-01,267.41
118825,2020-12-01,62.596000000000004
119528,2020-12-02,267.67
118825,2020-12-02,62.652
119528,2020-12-03,268.12
118825,2020-12-03,62.821000000000005
119528,2020-12-04,271.09
118825,2020-12-04,63.407
119528,2020-12-07,273.33
118825,2020-12-07,63.99
119528,2020-12-08,273.51
118825,2020-12-08,64.097
119528,2020-12-09,275.43
118825,2020-12-09,64.69
119528,2020-12-10,274.37
118825,2020-12-10,64.54899999999999
118825,2020-12-11,64.62899999999999
119528,2020-12-11,275.26
119528,2020-12-14,276.69
118825,2020-12-14,64.9
119528,2020-12-15,276.89
118825,2020-12-15,64.758
119528,2020-12-16,279.15
118825,2020-12-16,65.22800000000001
119528,2020-12-17,279.66
118825,2020-12-17,65.32
119528,2020-12-18,280.26
118825,2020-12-18,65.515
119528,2020-12-21,271.01
118825,2020-12-21,63.36600000000001
119528,2020-12-22,274.3
118825,2020-12-22,64.078
119528,2020-12-23,276.97
118825,2020-12-23,64.918
119528,2020-12-24,279.87
118825,2020-12-24,65.473
119528,2020-12-28,282.34
118825,2020-12-28,66.009
119528,2020-12-29,283.7
118825,2020-12-29,66.21300000000001
119528,2020-12-30,284.7
118825,2020-12-30,66.347
119528,2020-12-31,285.02
118825,2020-12-31,66.415
119528,2021-01-01,285.6
118825,2021-01-01,66.652
119528,2021-01-04,288.5
118825,2021-01-04,67.28399999999999
119528,2021-01-05,289.5
118825,2021-01-05,67.753
119528,2021-01-06,289.44
118825,2021-01-06,67.557
119528,2021-01-07,290.1
118825,2021-01-07,67.58800000000001
119528,2021-01-08,294.28
118825,2021-01-08,68.57600000000001
119528,2021-01-11,297.23
118825,2021-01-11,69.229
119528,2021-01-12,299.0
118825,2021-01-12,69.692
119528,2021-01-13,299.69
118825,2021-01-13,69.783
119528,2021-01-14,299.69
118825,2021-01-14,69.991
119528,2021-01-15,296.06
118825,2021-01-15,69.238
118825,2021-01-18,68.51100000000001
119528,2021-01-18,291.95
119528,2021-01-19,296.73
118825,2021-01-19,69.518
119528,2021-01-20,299.11
118825,2021-01-20,69.998
119528,2021-01-21,297.32
118825,2021-01-21,69.817
119528,2021-01-22,292.68
118825,2021-01-22,68.858
119528,2021-01-25,290.92
118825,2021-01-25,68.36399999999999
119528,2021-01-27,285.84
118825,2021-01-27,67.026
119528,2021-01-28,283.99
118825,2021-01-28,66.61
119528,2021-01-29,280.52
118825,2021-01-29,65.655
119528,2021-02-01,293.06
118825,2021-02-01,68.456
119528,2021-02-02,300.07
118825,2021-02-02,70.076
119528,2021-02-03,303.58
118825,2021-02-03,70.884
119528,2021-02-04,306.1
118825,2021-02-04,71.438
119528,2021-02-05,305.63
118825,2021-02-05,71.336
119528,2021-02-08,309.86
118825,2021-02-08,72.294
119528,2021-02-09,309.64
118825,2021-02-09,72.334
119528,2021-02-10,309.09
118825,2021-02-10,72.315
119528,2021-02-11,310.24
118825,2021-02-11,72.78
119528,2021-02-12,309.81
118825,2021-02-12,72.76100000000001
119528,2021-02-15,313.86
118825,2021-02-15,73.483
119528,2021-02-16,313.73
118825,2021-02-16,73.237
119528,2021-02-17,312.27
118825,2021-02-17,72.98
119528,2021-02-18,310.98
118825,2021-02-18,72.72399999999999
119528,2021-02-19,307.63
118825,2021-02-19,71.874
119528,2021-02-22,301.93
118825,2021-02-22,70.472
119528,2021-02-23,302.82
118825,2021-02-23,70.777
118825,2021-02-24,71.962
119528,2021-02-24,308.3
119528,2021-02-25,310.51
118825,2021-02-25,72.55199999999999
119528,2021-02-26,300.56
118825,2021-02-26,70.317
119528,2021-03-01,303.8
118825,2021-03-01,71.063
119528,2021-03-02,307.22
118825,2021-03-02,72.009
119528,2021-03-03,313.19
118825,2021-03-03,73.35300000000001
119528,2021-03-04,310.19
118825,2021-03-04,72.683
119528,2021-03-05,307.12
118825,2021-03-05,71.953
119528,2021-03-08,308.04
118825,2021-03-08,72.077
119528,2021-03-09,309.94
118825,2021-03-09,72.372
119528,2021-03-10,312.08
118825,2021-03-10,72.872
119528,2021-03-12,309.26
118825,2021-03-12,72.263
119528,2021-03-15,307.72
118825,2021-03-15,71.804
119528,2021-03-16,307.13
118825,2021-03-16,71.759
119528,2021-03-17,302.61
118825,2021-03-17,70.883
119528,2021-03-18,298.97
118825,2021-03-18,69.865
119528,2021-03-19,302.01
118825,2021-03-19,70.686
119528,2021-03-22,302.39
118825,2021-03-22,70.635
119528,2021-03-23,303.82
118825,2021-03-23,71.257
119528,2021-03-24,297.97
118825,2021-03-24,70.003
119528,2021-03-25,293.68
118825,2021-03-25,68.923
119528,2021-03-26,297.82
118825,2021-03-26,69.711
119528,2021-03-30,303.71
118825,2021-03-30,71.161
119528,2021-03-31,301.57
118825,2021-03-31,70.69
119528,2021-04-01,305.53
118825,2021-04-01,71.295
119528,2021-04-05,300.91
118825,2021-04-05,70.339
119528,2021-04-06,301.34
118825,2021-04-06,70.508
119528,2021-04-07,304.72
118825,2021-04-07,71.265
119528,2021-04-08,305.8
118825,2021-04-08,71.435
119528,2021-04-09,304.9
118825,2021-04-09,71.206
119528,2021-04-12,293.82
118825,2021-04-12,68.888
119528,2021-04-13,298.01
118825,2021-04-13,69.602
119528,2021-04-15,299.77
118825,2021-04-15,69.864
119528,2021-04-16,300.82
118825,2021-04-16,69.894
119528,2021-04-19,295.85
118825,2021-04-19,68.956
119528,2021-04-20,295.03
118825,2021-04-20,68.91199999999999
119528,2021-04-22,296.74
118825,2021-04-22,69.377
119528,2021-04-23,295.16
118825,2021-04-23,69.091
119528,2021-04-26,297.87
118825,2021-04-26,69.846
119528,2021-04-27,301.37
118825,2021-04-27,70.597
119528,2021-04-28,305.41
118825,2021-04-28,71.405
119528,2021-04-29,305.22
118825,2021-04-29,71.425
119528,2021-04-30,301.1
118825,2021-04-30,70.39
119528,2021-05-07,305.94
118825,2021-05-07,71.17
119528,2021-05-10,308.69
118825,2021-05-10,71.621
119528,2021-05-11,307.62
118825,2021-05-11,71.464
119528,2021-05-12,305.37
118825,2021-05-12,70.819
119528,2021-05-14,303.7
118825,2021-05-14,70.572
119528,2021-05-17,308.16
118825,2021-05-17,71.682
119528,2021-05-18,311.41
118825,2021-05-18,72.534
119528,2021-05-19,310.78
118825,2021-05-19,72.401
119528,2021-05-20,309.28
118825,2021-05-20,71.959
119528,2021-05-21,314.69
118825,2021-05-21,73.086
119528,2021-05-24,315.81
118825,2021-05-24,73.299
119528,2021-05-25,315.35
118825,2021-05-25,73.287
119528,2021-05-26,316.94
118825,2021-05-26,73.648
119528,2021-05-27,317.37
118825,2021-05-27,73.789
119528,2021-05-28,318.02
118825,2021-05-28,74.038
119528,2021-05-31,320.98
118825,2021-05-31,74.85
119528,2021-06-01,320.45
118825,2021-06-01,74.732
119528,2021-06-02,321.25
118825,2021-06-02,74.958
119528,2021-06-03,323.71
118825,2021-06-03,75.663
119528,2021-06-04,322.93
118825,2021-06-04,75.406
119528,2021-06-07,325.0
118825,2021-06-07,75.935
119528,2021-06-08,325.4
118825,2021-06-08,76.083
119528,2021-06-09,323.55
118825,2021-06-09,75.515
119528,2021-06-10,326.59
118825,2021-06-10,76.037
119528,2021-06-11,327.31
118825,2021-06-11,76.319
119528,2021-06-14,327.67
118825,2021-06-14,76.456
119528,2021-06-15,329.21
118825,2021-06-15,76.887
119528,2021-06-16,327.43
118825,2021-06-16,76.555
119528,2021-06-17,325.41
118825,2021-06-17,76.139
119528,2021-06-18,324.55
118825,2021-06-18,76.08
119528,2021-06-21,325.51
118825,2021-06-21,76.385
119528,2021-06-22,326.0
118825,2021-06-22,76.535
119528,2021-06-23,325.01
118825,2021-06-23,76.317
119528,2021-06-24,327.32
118825,2021-06-24,76.925
119528,2021-06-25,329.68
118825,2021-06-25,77.536
119528,2021-06-28,329.62
118825,2021-06-28,77.468
119528,2021-06-29,327.87
118825,2021-06-29,77.129
119528,2021-06-30,327.64
118825,2021-06-30,77.109
119528,2021-07-01,326.91
118825,2021-07-01,77.081
119528,2021-07-02,328.39
118825,2021-07-02,77.408
119528,2021-07-05,330.84
118825,2021-07-05,77.954
119528,2021-07-06,330.58
118825,2021-07-06,77.86
119528,2021-07-07,331.93
118825,2021-07-07,78.195
119528,2021-07-08,329.06
118825,2021-07-08,77.583
119528,2021-07-09,329.14
118825,2021-07-09,77.489
119528,2021-07-12,329.67
118825,2021-07-12,77.554
119528,2021-07-13,332.01
118825,2021-07-13,77.945
119528,2021-07-14,333.35
118825,2021-07-14,78.135
119528,2021-07-15,335.04
118825,2021-07-15,78.434
119528,2021-07-16,334.77
118825,2021-07-16,78.431
119528,2021-07-19,331.61
118825,2021-07-19,77.862
119528,2021-07-20,328.44
118825,2021-07-20,77.329
119528,2021-07-22,333.28
118825,2021-07-22,78.209
119528,2021-07-23,334.8
118825,2021-07-23,78.541
119528,2021-07-26,334.85
118825,2021-07-26,78.569
119528,2021-07-27,333.74
118825,2021-07-27,78.059
119528,2021-07-28,333.87
118825,2021-07-28,78.016
119528,2021-07-29,335.9
118825,2021-07-29,78.362
119528,2021-07-30,336.6
118825,2021-07-30,78.335
119528,2021-08-02,339.34
118825,2021-08-02,79.003
119528,2021-08-03,343.69
118825,2021-08-03,80.082
119528,2021-08-04,345.3
118825,2021-08-04,80.331
119528,2021-08-05,345.55
118825,2021-08-05,80.343
119528,2021-08-06,344.17
118825,2021-08-06,80.077
119528,2021-08-09,344.77
118825,2021-08-09,80.097
119528,2021-08-10,344.94
118825,2021-08-10,79.995
119528,2021-08-11,344.49
118825,2021-08-11,79.994
119528,2021-08-12,346.55
118825,2021-08-12,80.322
119528,2021-08-13,349.9
118825,2021-08-13,80.974
119528,2021-08-16,349.24
118825,2021-08-16,80.901
119528,2021-08-17,349.91
118825,2021-08-17,81.113
119528,2021-08-18,348.93
118825,2021-08-18,80.932
119528,2021-08-24,349.02
118825,2021-08-24,80.875
119528,2021-08-25,349.2
118825,2021-08-25,80.928
119528,2021-08-26,348.77
118825,2021-08-26,80.989
119528,2021-08-27,350.61
118825,2021-08-27,81.485
119528,2021-08-30,356.24
118825,2021-08-30,82.783
119528,2021-08-31,360.75
118825,2021-08-31,83.691
119528,2021-09-01,360.19
118825,2021-09-01,83.884
119528,2021-09-02,362.78
118825,2021-09-02,84.661
119528,2021-09-03,363.89
118825,2021-09-03,85.045
119528,2021-09-06,364.49
118825,2021-09-06,85.263
119528,2021-09-07,363.58
118825,2021-09-07,85.134
119528,2021-09-08,363.77
118825,2021-09-08,85.297
119528,2021-09-09,364.15
118825,2021-09-09,85.428
119528,2021-09-13,364.42
118825,2021-09-13,85.263
119528,2021-09-14,365.63
118825,2021-09-14,85.404
119528,2021-09-15,369.12
118825,2021-09-15,86.233
119528,2021-09-16,371.04
118825,2021-09-16,86.786
119528,2021-09-17,369.63
118825,2021-09-17,86.333
119528,2021-09-20,365.3
118825,2021-09-20,85.383
119528,2021-09-21,367.91
118825,2021-09-21,85.847
119528,2021-09-22,368.43
118825,2021-09-22,85.961
119528,2021-09-23,374.11
118825,2021-09-23,87.015
119528,2021-09-24,374.09
118825,2021-09-24,86.977
119528,2021-09-27,373.83
118825,2021-09-27,87.038
119528,2021-09-28,370.76
118825,2021-09-28,86.497
119528,2021-09-29,371.15
118825,2021-09-29,86.539
119528,2021-09-30,369.42
118825,2021-09-30,86.128
119528,2021-10-01,367.98
118825,2021-10-01,85.745
119528,2021-10-04,371.44
118825,2021-10-04,86.707
119528,2021-10-05,373.65
118825,2021-10-05,87.289
119528,2021-10-06,370.03
118825,2021-10-06,86.514
119528,2021-10-07,373.51
118825,2021-10-07,87.555
119528,2021-10-08,374.58
118825,2021-10-08,87.963
119528,2021-10-11,376.04
118825,2021-10-11,88.39
119528,2021-10-12,376.21
118825,2021-10-12,88.599
119528,2021-10-13,379.61
118825,2021-10-13,89.17
119528,2021-10-14,382.86
118825,2021-10-14,90.09
119528,2021-10-18,385.97
118825,2021-10-18,90.895
119528,2021-10-19,384.84
118825,2021-10-19,90.243
119528,2021-10-20,381.83
118825,2021-10-20,89.332
119528,2021-10-21,380.73
118825,2021-10-21,88.563
119528,2021-10-22,379.55
118825,2021-10-22,88.148
119528,2021-10-25,380.55
118825,2021-10-25,88.315
119528,2021-10-26,383.79
118825,2021-10-26,89.023
119528,2021-10-27,383.53
118825,2021-10-27,88.823
119528,2021-10-28,376.46
118825,2021-10-28,87.147
119528,2021-10-29,372.89
118825,2021-10-29,86.612
119528,2021-11-01,378.57
118825,2021-11-01,87.925
119528,2021-11-02,378.51
118825,2021-11-02,87.885
119528,2021-11-03,377.79
118825,2021-11-03,87.553
119528,2021-11-08,383.13
118825,2021-11-08,88.743
119528,2021-11-09,383.06
118825,2021-11-09,88.793
119528,2021-11-10,382.71
118825,2021-11-10,88.723
118825,2021-11-10,88.78
119528,2021-11-11,379.28
118825,2021-11-11,88.205
119528,2021-11-12,383.94
118825,2021-11-12,89.025
119528,2021-11-15,383.31
118825,2021-11-15,89.182
119528,2021-11-16,381.08
118825,2021-11-16,88.569
119528,2021-11-17,379.17
118825,2021-11-17,88.09
119528,2021-11-18,375.09
118825,2021-11-18,87.202
119528,2021-11-22,368.16
118825,2021-11-22,85.382
119528,2021-11-23,370.64
118825,2021-11-23,85.978
119528,2021-11-24,369.91
118825,2021-11-24,85.635
119528,2021-11-25,371.33
118825,2021-11-25,86.212
119528,2021-11-26,360.66
118825,2021-11-26,83.748
119528,2021-11-29,360.05
118825,2021-11-29,83.523
119528,2021-11-30,359.8
118825,2021-11-30,83.475
119528,2021-12-01,362.35
118825,2021-12-01,84.269
119528,2021-12-02,366.09
118825,2021-12-02,85.105
119528,2021-12-03,363.11
118825,2021-12-03,84.507
119528,2021-12-06,357.21
118825,2021-12-06,83.113
119528,2021-12-07,362.63
118825,2021-12-07,84.429
119528,2021-12-08,368.73
118825,2021-12-08,85.935
119528,2021-12-09,369.49
118825,2021-12-09,86.045
119528,2021-12-10,369.44
118825,2021-12-10,86.058
119528,2021-12-13,367.6
118825,2021-12-13,85.632
119528,2021-12-14,366.36
118825,2021-12-14,85.502
119528,2021-12-15,364.34
118825,2021-12-15,84.989
119528,2021-12-16,363.73
118825,2021-12-16,84.972
119528,2021-12-17,358.17
118825,2021-12-17,83.83
119528,2021-12-20,349.98
118825,2021-12-20,81.817
119528,2021-12-21,353.71
118825,2021-12-21,82.746
119528,2021-12-22,357.93
118825,2021-12-22,83.776
119528,2021-12-23,360.68
118825,2021-12-23,84.297
119528,2021-12-24,359.11
118825,2021-12-24,83.903
119528,2021-12-27,360.71
118825,2021-12-27,84.227
119528,2021-12-28,363.81
118825,2021-12-28,85.044
119528,2021-12-29,363.2
118825,2021-12-29,85.03
119528,2021-12-30,363.31
118825,2021-12-30,85.047
119528,2021-12-31,366.98
118825,2021-12-31,85.759
119528,2022-01-03,371.76
118825,2022-01-03,87.111
119528,2022-01-04,374.22
118825,2022-01-04,87.804
119528,2022-01-05,376.31
118825,2022-01-05,88.162
119528,2022-01-06,373.64
118825,2022-01-06,87.541
119528,2022-01-07,374.68
118825,2022-01-07,87.818
119528,2022-01-10,378.47
118825,2022-01-10,88.622
119528,2022-01-11,379.34
118825,2022-01-11,88.678
119528,2022-01-12,382.86
118825,2022-01-12,89.332
119528,2022-01-13,383.68
118825,2022-01-13,89.553
119528,2022-01-14,384.02
118825,2022-01-14,89.729
119528,2022-01-17,384.36
118825,2022-01-17,89.733
119528,2022-01-18,380.0
118825,2022-01-18,88.781
119528,2022-01-19,377.24
118825,2022-01-19,88.059
119528,2022-01-20,374.45
118825,2022-01-20,87.361
119528,2022-01-21,369.86
118825,2022-01-21,86.22
119528,2022-01-24,361.01
118825,2022-01-24,83.907
119528,2022-01-25,364.63
118825,2022-01-25,84.763
119528,2022-01-27,361.95
118825,2022-01-27,83.876
119528,2022-01-28,361.91
118825,2022-01-28,83.829
119528,2022-01-31,367.31
118825,2022-01-31,85.18
119528,2022-02-04,371.01
118825,2022-02-04,86.079
119528,2022-02-07,365.04
118825,2022-02-07,84.867
119528,2022-02-08,365.74
118825,2022-02-08,84.945
119528,2022-02-09,369.85
118825,2022-02-09,85.977
119528,2022-02-10,372.29
118825,2022-02-10,86.5
119528,2022-02-11,366.91
118825,2022-02-11,85.226
119528,2022-02-14,355.47
118825,2022-02-14,82.533