diff --git a/.gitignore b/.gitignore index 648e62f..b36992f 100644 --- a/.gitignore +++ b/.gitignore @@ -6,3 +6,5 @@ __pycache__ .vscode .idea build +.coverage +.DS_store \ No newline at end of file diff --git a/dict_iter.py b/dict_iter.py deleted file mode 100644 index 47ed46b..0000000 --- a/dict_iter.py +++ /dev/null @@ -1,29 +0,0 @@ -import pandas - -from fincal.fincal import TimeSeries - -dfd = pandas.read_csv('test_files/nav_history_daily - Copy.csv') -dfm = pandas.read_csv('test_files/nav_history_monthly.csv') - -data_d = [(i.date, i.nav) for i in dfd.itertuples() if i.amfi_code == 118825] -data_d.sort() -data_m = [{'date': i.date, 'value': i.nav} for i in dfm.itertuples()] - -tsd = TimeSeries(data_d, frequency='D') - -md = dict(data_d) -counter = 1 -for i in iter(md): - print(i) - counter += 1 - if counter >= 5: break - -print('\n') -counter = 1 -for i in reversed(md): - print('rev', i) - counter += 1 - if counter >= 5: break - -x = [next(i) for i in iter(md)] -print(x) diff --git a/test_files/.ipynb_checkpoints/msft-checkpoint.csv b/test_files/.ipynb_checkpoints/msft-checkpoint.csv deleted file mode 100644 index d312c42..0000000 --- a/test_files/.ipynb_checkpoints/msft-checkpoint.csv +++ /dev/null @@ -1,7560 +0,0 @@ -date,nav -1992-02-19,2.398438 -1992-02-20,2.447917 -1992-02-21,2.385417 -1992-02-24,2.393229 -1992-02-25,2.411458 -1992-02-26,2.541667 -1992-02-27,2.601563 -1992-02-28,2.572917 -1992-03-02,2.5625 -1992-03-03,2.567708 -1992-03-04,2.552083 -1992-03-05,2.526042 -1992-03-06,2.463542 -1992-03-09,2.479167 -1992-03-10,2.536458 -1992-03-11,2.505208 -1992-03-12,2.523438 -1992-03-13,2.520833 -1992-03-16,2.588542 -1992-03-17,2.666667 -1992-03-18,2.632813 -1992-03-19,2.65625 -1992-03-20,2.677083 -1992-03-23,2.677083 -1992-03-24,2.65625 -1992-03-25,2.677083 -1992-03-26,2.604167 -1992-03-27,2.526042 -1992-03-30,2.5 -1992-03-31,2.46875 -1992-04-01,2.510417 -1992-04-02,2.4375 -1992-04-03,2.447917 -1992-04-06,2.526042 -1992-04-07,2.416667 -1992-04-08,2.442708 -1992-04-09,2.5 -1992-04-10,2.416667 -1992-04-13,2.447917 -1992-04-14,2.4375 -1992-04-15,2.684896 -1992-04-16,2.658854 -1992-04-20,2.460938 -1992-04-21,2.419271 -1992-04-22,2.450521 -1992-04-23,2.411458 -1992-04-24,2.338542 -1992-04-27,2.359375 -1992-04-28,2.270833 -1992-04-29,2.320313 -1992-04-30,2.296875 -1992-05-01,2.369792 -1992-05-04,2.375 -1992-05-05,2.427083 -1992-05-06,2.416667 -1992-05-07,2.395833 -1992-05-08,2.385417 -1992-05-11,2.375 -1992-05-12,2.380208 -1992-05-13,2.348958 -1992-05-14,2.307292 -1992-05-15,2.291667 -1992-05-18,2.348958 -1992-05-19,2.385417 -1992-05-20,2.432292 -1992-05-21,2.429688 -1992-05-22,2.411458 -1992-05-26,2.40625 -1992-05-27,2.395833 -1992-05-28,2.479167 -1992-05-29,2.520833 -1992-06-01,2.588542 -1992-06-02,2.559896 -1992-06-03,2.5625 -1992-06-04,2.554688 -1992-06-05,2.520833 -1992-06-08,2.463542 -1992-06-09,2.395833 -1992-06-10,2.34375 -1992-06-11,2.25 -1992-06-12,2.34375 -1992-06-15,2.367188 -1992-06-16,2.273438 -1992-06-17,2.261719 -1992-06-18,2.257813 -1992-06-19,2.296875 -1992-06-22,2.320313 -1992-06-23,2.296875 -1992-06-24,2.257813 -1992-06-25,2.1875 -1992-06-26,2.085938 -1992-06-29,2.257813 -1992-06-30,2.1875 -1992-07-01,2.253906 -1992-07-02,2.183594 -1992-07-06,2.171875 -1992-07-07,2.125 -1992-07-08,2.144531 -1992-07-09,2.15625 -1992-07-10,2.171875 -1992-07-13,2.1875 -1992-07-14,2.222656 -1992-07-15,2.234375 -1992-07-16,2.257813 -1992-07-17,2.195313 -1992-07-20,2.164063 -1992-07-21,2.242188 -1992-07-22,2.1875 -1992-07-23,2.21875 -1992-07-24,2.273438 -1992-07-27,2.28125 -1992-07-28,2.3125 -1992-07-29,2.3125 -1992-07-30,2.285156 -1992-07-31,2.273438 -1992-08-03,2.304688 -1992-08-04,2.308594 -1992-08-05,2.25 -1992-08-06,2.234375 -1992-08-07,2.210938 -1992-08-10,2.214844 -1992-08-11,2.230469 -1992-08-12,2.21875 -1992-08-13,2.214844 -1992-08-14,2.21875 -1992-08-17,2.171875 -1992-08-18,2.171875 -1992-08-19,2.164063 -1992-08-20,2.199219 -1992-08-21,2.179688 -1992-08-24,2.15625 -1992-08-25,2.199219 -1992-08-26,2.238281 -1992-08-27,2.300781 -1992-08-28,2.324219 -1992-08-31,2.328125 -1992-09-01,2.328125 -1992-09-02,2.355469 -1992-09-03,2.394531 -1992-09-04,2.375 -1992-09-08,2.398438 -1992-09-09,2.441406 -1992-09-10,2.46875 -1992-09-11,2.460938 -1992-09-14,2.554688 -1992-09-15,2.539063 -1992-09-16,2.511719 -1992-09-17,2.535156 -1992-09-18,2.496094 -1992-09-21,2.472656 -1992-09-22,2.429688 -1992-09-23,2.472656 -1992-09-24,2.507813 -1992-09-25,2.460938 -1992-09-28,2.40625 -1992-09-29,2.460938 -1992-09-30,2.515625 -1992-10-01,2.488281 -1992-10-02,2.460938 -1992-10-05,2.554688 -1992-10-06,2.578125 -1992-10-07,2.535156 -1992-10-08,2.605469 -1992-10-09,2.574219 -1992-10-12,2.621094 -1992-10-13,2.632813 -1992-10-14,2.609375 -1992-10-15,2.640625 -1992-10-16,2.667969 -1992-10-19,2.746094 -1992-10-20,2.746094 -1992-10-21,2.8125 -1992-10-22,2.804688 -1992-10-23,2.769531 -1992-10-26,2.8125 -1992-10-27,2.75 -1992-10-28,2.765625 -1992-10-29,2.8125 -1992-10-30,2.773438 -1992-11-02,2.800781 -1992-11-03,2.757813 -1992-11-04,2.765625 -1992-11-05,2.871094 -1992-11-06,2.898438 -1992-11-09,2.871094 -1992-11-10,2.902344 -1992-11-11,2.929688 -1992-11-12,2.921875 -1992-11-13,2.914063 -1992-11-16,2.898438 -1992-11-17,2.8125 -1992-11-18,2.875 -1992-11-19,2.9375 -1992-11-20,2.96875 -1992-11-23,2.765625 -1992-11-24,2.859375 -1992-11-25,2.847656 -1992-11-27,2.867188 -1992-11-30,2.910156 -1992-12-01,2.910156 -1992-12-02,2.835938 -1992-12-03,2.863281 -1992-12-04,2.867188 -1992-12-07,2.917969 -1992-12-08,2.890625 -1992-12-09,2.875 -1992-12-10,2.78125 -1992-12-11,2.699219 -1992-12-14,2.722656 -1992-12-15,2.699219 -1992-12-16,2.71875 -1992-12-17,2.8125 -1992-12-18,2.8125 -1992-12-21,2.828125 -1992-12-22,2.742188 -1992-12-23,2.726563 -1992-12-24,2.726563 -1992-12-28,2.734375 -1992-12-29,2.703125 -1992-12-30,2.683594 -1992-12-31,2.667969 -1993-01-04,2.660156 -1993-01-05,2.703125 -1993-01-06,2.78125 -1993-01-07,2.726563 -1993-01-08,2.722656 -1993-01-11,2.785156 -1993-01-12,2.804688 -1993-01-13,2.851563 -1993-01-14,2.851563 -1993-01-15,2.804688 -1993-01-18,2.789063 -1993-01-19,2.761719 -1993-01-20,2.761719 -1993-01-21,2.796875 -1993-01-22,2.792969 -1993-01-25,2.765625 -1993-01-26,2.75 -1993-01-27,2.695313 -1993-01-28,2.71875 -1993-01-29,2.703125 -1993-02-01,2.734375 -1993-02-02,2.78125 -1993-02-03,2.761719 -1993-02-04,2.65625 -1993-02-05,2.78125 -1993-02-08,2.679688 -1993-02-09,2.621094 -1993-02-10,2.671875 -1993-02-11,2.664063 -1993-02-12,2.613281 -1993-02-16,2.503906 -1993-02-17,2.507813 -1993-02-18,2.550781 -1993-02-19,2.492188 -1993-02-22,2.398438 -1993-02-23,2.484375 -1993-02-24,2.621094 -1993-02-25,2.636719 -1993-02-26,2.605469 -1993-03-01,2.546875 -1993-03-02,2.644531 -1993-03-03,2.648438 -1993-03-04,2.617188 -1993-03-05,2.585938 -1993-03-08,2.613281 -1993-03-09,2.632813 -1993-03-10,2.65625 -1993-03-11,2.703125 -1993-03-12,2.78125 -1993-03-15,2.738281 -1993-03-16,2.742188 -1993-03-17,2.667969 -1993-03-18,2.664063 -1993-03-19,2.632813 -1993-03-22,2.605469 -1993-03-23,2.597656 -1993-03-24,2.695313 -1993-03-25,2.730469 -1993-03-26,2.707031 -1993-03-29,2.71875 -1993-03-30,2.84375 -1993-03-31,2.890625 -1993-04-01,2.90625 -1993-04-02,2.804688 -1993-04-05,2.859375 -1993-04-06,2.804688 -1993-04-07,2.820313 -1993-04-08,2.78125 -1993-04-12,2.816406 -1993-04-13,2.777344 -1993-04-14,2.78125 -1993-04-15,2.722656 -1993-04-16,2.71875 -1993-04-19,2.71875 -1993-04-20,2.710938 -1993-04-21,2.652344 -1993-04-22,2.601563 -1993-04-23,2.542969 -1993-04-26,2.511719 -1993-04-27,2.578125 -1993-04-28,2.6875 -1993-04-29,2.671875 -1993-04-30,2.671875 -1993-05-03,2.691406 -1993-05-04,2.75 -1993-05-05,2.789063 -1993-05-06,2.726563 -1993-05-07,2.71875 -1993-05-10,2.785156 -1993-05-11,2.742188 -1993-05-12,2.695313 -1993-05-13,2.679688 -1993-05-14,2.671875 -1993-05-17,2.703125 -1993-05-18,2.765625 -1993-05-19,2.890625 -1993-05-20,2.941406 -1993-05-21,2.890625 -1993-05-24,2.878906 -1993-05-25,2.851563 -1993-05-26,2.976563 -1993-05-27,2.941406 -1993-05-28,2.894531 -1993-06-01,3.007813 -1993-06-02,2.992188 -1993-06-03,2.957031 -1993-06-04,2.9375 -1993-06-07,2.914063 -1993-06-08,2.882813 -1993-06-09,2.84375 -1993-06-10,2.847656 -1993-06-11,2.792969 -1993-06-14,2.882813 -1993-06-15,2.890625 -1993-06-16,2.851563 -1993-06-17,2.839844 -1993-06-18,2.734375 -1993-06-21,2.769531 -1993-06-22,2.75 -1993-06-23,2.769531 -1993-06-24,2.765625 -1993-06-25,2.765625 -1993-06-28,2.820313 -1993-06-29,2.78125 -1993-06-30,2.75 -1993-07-01,2.722656 -1993-07-02,2.726563 -1993-07-06,2.6875 -1993-07-07,2.605469 -1993-07-08,2.652344 -1993-07-09,2.644531 -1993-07-12,2.617188 -1993-07-13,2.585938 -1993-07-14,2.632813 -1993-07-15,2.609375 -1993-07-16,2.535156 -1993-07-19,2.460938 -1993-07-20,2.515625 -1993-07-21,2.46875 -1993-07-22,2.425781 -1993-07-23,2.425781 -1993-07-26,2.445313 -1993-07-27,2.359375 -1993-07-28,2.445313 -1993-07-29,2.46875 -1993-07-30,2.3125 -1993-08-02,2.273438 -1993-08-03,2.28125 -1993-08-04,2.28125 -1993-08-05,2.335938 -1993-08-06,2.289063 -1993-08-09,2.28125 -1993-08-10,2.21875 -1993-08-11,2.261719 -1993-08-12,2.3125 -1993-08-13,2.351563 -1993-08-16,2.429688 -1993-08-17,2.414063 -1993-08-18,2.414063 -1993-08-19,2.320313 -1993-08-20,2.382813 -1993-08-23,2.40625 -1993-08-24,2.371094 -1993-08-25,2.320313 -1993-08-26,2.253906 -1993-08-27,2.246094 -1993-08-30,2.269531 -1993-08-31,2.347656 -1993-09-01,2.398438 -1993-09-02,2.394531 -1993-09-03,2.367188 -1993-09-07,2.335938 -1993-09-08,2.328125 -1993-09-09,2.382813 -1993-09-10,2.4375 -1993-09-13,2.386719 -1993-09-14,2.351563 -1993-09-15,2.390625 -1993-09-16,2.375 -1993-09-17,2.375 -1993-09-20,2.363281 -1993-09-21,2.375 -1993-09-22,2.414063 -1993-09-23,2.460938 -1993-09-24,2.5 -1993-09-27,2.570313 -1993-09-28,2.625 -1993-09-29,2.59375 -1993-09-30,2.578125 -1993-10-01,2.5625 -1993-10-04,2.582031 -1993-10-05,2.601563 -1993-10-06,2.652344 -1993-10-07,2.628906 -1993-10-08,2.640625 -1993-10-11,2.625 -1993-10-12,2.632813 -1993-10-13,2.601563 -1993-10-14,2.566406 -1993-10-15,2.523438 -1993-10-18,2.59375 -1993-10-19,2.507813 -1993-10-20,2.53125 -1993-10-21,2.484375 -1993-10-22,2.511719 -1993-10-25,2.515625 -1993-10-26,2.484375 -1993-10-27,2.496094 -1993-10-28,2.46875 -1993-10-29,2.503906 -1993-11-01,2.527344 -1993-11-02,2.507813 -1993-11-03,2.453125 -1993-11-04,2.390625 -1993-11-05,2.460938 -1993-11-08,2.453125 -1993-11-09,2.445313 -1993-11-10,2.542969 -1993-11-11,2.550781 -1993-11-12,2.558594 -1993-11-15,2.515625 -1993-11-16,2.570313 -1993-11-17,2.523438 -1993-11-18,2.507813 -1993-11-19,2.503906 -1993-11-22,2.40625 -1993-11-23,2.417969 -1993-11-24,2.460938 -1993-11-26,2.46875 -1993-11-29,2.484375 -1993-11-30,2.5 -1993-12-01,2.546875 -1993-12-02,2.589844 -1993-12-03,2.679688 -1993-12-06,2.652344 -1993-12-07,2.671875 -1993-12-08,2.609375 -1993-12-09,2.535156 -1993-12-10,2.558594 -1993-12-13,2.542969 -1993-12-14,2.5 -1993-12-15,2.492188 -1993-12-16,2.5 -1993-12-17,2.515625 -1993-12-20,2.5625 -1993-12-21,2.578125 -1993-12-22,2.535156 -1993-12-23,2.527344 -1993-12-27,2.515625 -1993-12-28,2.585938 -1993-12-29,2.546875 -1993-12-30,2.539063 -1993-12-31,2.519531 -1994-01-03,2.503906 -1994-01-04,2.515625 -1994-01-05,2.570313 -1994-01-06,2.644531 -1994-01-07,2.664063 -1994-01-10,2.679688 -1994-01-11,2.664063 -1994-01-12,2.671875 -1994-01-13,2.667969 -1994-01-14,2.675781 -1994-01-17,2.648438 -1994-01-18,2.644531 -1994-01-19,2.601563 -1994-01-20,2.695313 -1994-01-21,2.695313 -1994-01-24,2.664063 -1994-01-25,2.660156 -1994-01-26,2.632813 -1994-01-27,2.632813 -1994-01-28,2.652344 -1994-01-31,2.660156 -1994-02-01,2.660156 -1994-02-02,2.625 -1994-02-03,2.640625 -1994-02-04,2.539063 -1994-02-07,2.523438 -1994-02-08,2.460938 -1994-02-09,2.488281 -1994-02-10,2.480469 -1994-02-11,2.460938 -1994-02-14,2.472656 -1994-02-15,2.492188 -1994-02-16,2.460938 -1994-02-17,2.457031 -1994-02-18,2.5 -1994-02-22,2.484375 -1994-02-23,2.53125 -1994-02-24,2.496094 -1994-02-25,2.53125 -1994-02-28,2.578125 -1994-03-01,2.601563 -1994-03-02,2.585938 -1994-03-03,2.53125 -1994-03-04,2.53125 -1994-03-07,2.539063 -1994-03-08,2.53125 -1994-03-09,2.527344 -1994-03-10,2.527344 -1994-03-11,2.554688 -1994-03-14,2.621094 -1994-03-15,2.652344 -1994-03-16,2.648438 -1994-03-17,2.640625 -1994-03-18,2.648438 -1994-03-21,2.601563 -1994-03-22,2.648438 -1994-03-23,2.695313 -1994-03-24,2.726563 -1994-03-25,2.734375 -1994-03-28,2.699219 -1994-03-29,2.578125 -1994-03-30,2.613281 -1994-03-31,2.648438 -1994-04-04,2.640625 -1994-04-05,2.742188 -1994-04-06,2.78125 -1994-04-07,2.804688 -1994-04-08,2.71875 -1994-04-11,2.71875 -1994-04-12,2.648438 -1994-04-13,2.652344 -1994-04-14,2.628906 -1994-04-15,2.652344 -1994-04-18,2.59375 -1994-04-19,2.753906 -1994-04-20,2.796875 -1994-04-21,2.859375 -1994-04-22,2.867188 -1994-04-25,2.929688 -1994-04-26,2.966797 -1994-04-28,2.878906 -1994-04-29,2.890625 -1994-05-02,2.984375 -1994-05-03,2.921875 -1994-05-04,2.972656 -1994-05-05,2.949219 -1994-05-06,2.890625 -1994-05-09,2.882813 -1994-05-10,2.9375 -1994-05-11,2.921875 -1994-05-12,2.953125 -1994-05-13,3.015625 -1994-05-16,2.96875 -1994-05-17,2.957031 -1994-05-18,3.033203 -1994-05-19,3.074219 -1994-05-20,3.054688 -1994-05-23,3.160156 -1994-05-24,3.195313 -1994-05-25,3.28125 -1994-05-26,3.25 -1994-05-27,3.273438 -1994-05-31,3.359375 -1994-06-01,3.3125 -1994-06-02,3.265625 -1994-06-03,3.304688 -1994-06-06,3.40625 -1994-06-07,3.351563 -1994-06-08,3.25 -1994-06-09,3.265625 -1994-06-10,3.285156 -1994-06-13,3.304688 -1994-06-14,3.347656 -1994-06-15,3.390625 -1994-06-16,3.347656 -1994-06-17,3.3125 -1994-06-20,3.34375 -1994-06-21,3.289063 -1994-06-22,3.21875 -1994-06-23,3.132813 -1994-06-24,3.09375 -1994-06-27,3.242188 -1994-06-28,3.207031 -1994-06-29,3.210938 -1994-06-30,3.226563 -1994-07-01,3.140625 -1994-07-05,3.070313 -1994-07-06,3.019531 -1994-07-07,3.148438 -1994-07-08,3.09375 -1994-07-11,3.023438 -1994-07-12,3 -1994-07-13,3.09375 -1994-07-14,3.046875 -1994-07-15,3.039063 -1994-07-18,3.15625 -1994-07-19,3.132813 -1994-07-20,3.023438 -1994-07-21,2.984375 -1994-07-22,3.160156 -1994-07-25,3.199219 -1994-07-26,3.148438 -1994-07-27,3.09375 -1994-07-28,3.09375 -1994-07-29,3.21875 -1994-08-01,3.335938 -1994-08-02,3.300781 -1994-08-03,3.335938 -1994-08-04,3.296875 -1994-08-05,3.28125 -1994-08-08,3.3125 -1994-08-09,3.34375 -1994-08-10,3.382813 -1994-08-11,3.453125 -1994-08-12,3.453125 -1994-08-15,3.402344 -1994-08-16,3.429688 -1994-08-17,3.492188 -1994-08-18,3.46875 -1994-08-19,3.429688 -1994-08-22,3.414063 -1994-08-23,3.46875 -1994-08-24,3.484375 -1994-08-25,3.511719 -1994-08-26,3.554688 -1994-08-29,3.566406 -1994-08-30,3.648438 -1994-08-31,3.632813 -1994-09-01,3.507813 -1994-09-02,3.5 -1994-09-06,3.5 -1994-09-07,3.554688 -1994-09-08,3.621094 -1994-09-09,3.554688 -1994-09-12,3.507813 -1994-09-13,3.597656 -1994-09-14,3.601563 -1994-09-15,3.640625 -1994-09-16,3.554688 -1994-09-19,3.554688 -1994-09-20,3.5 -1994-09-21,3.578125 -1994-09-22,3.5625 -1994-09-23,3.5 -1994-09-26,3.472656 -1994-09-27,3.53125 -1994-09-28,3.5625 -1994-09-29,3.53125 -1994-09-30,3.507813 -1994-10-03,3.492188 -1994-10-04,3.4375 -1994-10-05,3.46875 -1994-10-06,3.40625 -1994-10-07,3.398438 -1994-10-10,3.421875 -1994-10-11,3.488281 -1994-10-12,3.515625 -1994-10-13,3.578125 -1994-10-14,3.496094 -1994-10-17,3.445313 -1994-10-18,3.539063 -1994-10-19,3.601563 -1994-10-20,3.726563 -1994-10-21,3.710938 -1994-10-24,3.679688 -1994-10-25,3.730469 -1994-10-26,3.8125 -1994-10-27,3.851563 -1994-10-28,3.882813 -1994-10-31,3.9375 -1994-11-01,3.921875 -1994-11-02,3.9375 -1994-11-03,3.914063 -1994-11-04,3.84375 -1994-11-07,3.867188 -1994-11-08,3.976563 -1994-11-09,3.984375 -1994-11-10,3.980469 -1994-11-11,3.890625 -1994-11-14,4.03125 -1994-11-15,4.035156 -1994-11-16,4.039063 -1994-11-17,4.015625 -1994-11-18,4.007813 -1994-11-21,3.96875 -1994-11-22,3.875 -1994-11-23,3.84375 -1994-11-25,3.890625 -1994-11-28,3.960938 -1994-11-29,4.007813 -1994-11-30,3.929688 -1994-12-01,3.910156 -1994-12-02,3.953125 -1994-12-05,3.957031 -1994-12-06,3.960938 -1994-12-07,3.9375 -1994-12-08,3.90625 -1994-12-09,3.945313 -1994-12-12,3.945313 -1994-12-13,3.921875 -1994-12-14,3.953125 -1994-12-15,3.96875 -1994-12-16,3.960938 -1994-12-19,3.914063 -1994-12-20,3.742188 -1994-12-21,3.84375 -1994-12-22,3.789063 -1994-12-23,3.804688 -1994-12-27,3.796875 -1994-12-28,3.8125 -1994-12-29,3.863281 -1994-12-30,3.820313 -1995-01-03,3.761719 -1995-01-04,3.789063 -1995-01-05,3.726563 -1995-01-06,3.789063 -1995-01-09,3.765625 -1995-01-10,3.8125 -1995-01-11,3.835938 -1995-01-12,3.828125 -1995-01-13,3.921875 -1995-01-16,4.007813 -1995-01-17,4.039063 -1995-01-18,4.066406 -1995-01-19,3.96875 -1995-01-20,3.851563 -1995-01-23,3.925781 -1995-01-24,3.875977 -1995-01-25,3.859375 -1995-01-26,3.742188 -1995-01-27,3.742188 -1995-01-30,3.6875 -1995-01-31,3.710938 -1995-02-01,3.695313 -1995-02-02,3.6875 -1995-02-03,3.757813 -1995-02-06,3.804688 -1995-02-07,3.8125 -1995-02-08,3.867188 -1995-02-09,3.867188 -1995-02-10,3.875 -1995-02-13,3.875 -1995-02-14,3.867188 -1995-02-15,3.796875 -1995-02-16,3.804688 -1995-02-17,3.773438 -1995-02-21,3.734375 -1995-02-22,3.84375 -1995-02-23,3.851563 -1995-02-24,3.828125 -1995-02-27,3.859375 -1995-02-28,3.9375 -1995-03-01,3.953125 -1995-03-02,3.984375 -1995-03-03,3.976563 -1995-03-06,4.019531 -1995-03-07,4.083984 -1995-03-08,4.28125 -1995-03-09,4.242188 -1995-03-10,4.285156 -1995-03-13,4.3125 -1995-03-14,4.484375 -1995-03-15,4.40625 -1995-03-16,4.382813 -1995-03-17,4.371094 -1995-03-20,4.445313 -1995-03-21,4.402344 -1995-03-22,4.433594 -1995-03-23,4.546875 -1995-03-24,4.617188 -1995-03-27,4.5625 -1995-03-28,4.601563 -1995-03-29,4.515625 -1995-03-30,4.507813 -1995-03-31,4.445313 -1995-04-03,4.375 -1995-04-04,4.367188 -1995-04-05,4.414063 -1995-04-06,4.375 -1995-04-07,4.351563 -1995-04-10,4.433594 -1995-04-11,4.507813 -1995-04-12,4.476563 -1995-04-13,4.53125 -1995-04-17,4.835938 -1995-04-18,4.796875 -1995-04-19,4.757813 -1995-04-20,4.703125 -1995-04-21,4.6875 -1995-04-24,4.859375 -1995-04-25,5 -1995-04-26,4.976563 -1995-04-27,4.914063 -1995-04-28,5.109375 -1995-05-01,5.132813 -1995-05-02,4.972656 -1995-05-03,5.054688 -1995-05-04,5.09375 -1995-05-05,5 -1995-05-08,4.992188 -1995-05-09,4.988281 -1995-05-10,4.953125 -1995-05-11,5.085938 -1995-05-12,5.046875 -1995-05-15,5.082031 -1995-05-16,5.304688 -1995-05-17,5.375 -1995-05-18,5.289063 -1995-05-19,5.335938 -1995-05-22,5.453125 -1995-05-23,5.53125 -1995-05-24,5.46875 -1995-05-25,5.578125 -1995-05-26,5.46875 -1995-05-30,5.1875 -1995-05-31,5.292969 -1995-06-01,5.257813 -1995-06-02,5.195313 -1995-06-05,5.296875 -1995-06-06,5.195313 -1995-06-07,5.25 -1995-06-08,5.257813 -1995-06-09,5.304688 -1995-06-12,5.234375 -1995-06-13,5.242188 -1995-06-14,5.238281 -1995-06-15,5.304688 -1995-06-16,5.4375 -1995-06-19,5.613281 -1995-06-20,5.710938 -1995-06-21,5.65625 -1995-06-22,5.742188 -1995-06-23,5.695313 -1995-06-26,5.609375 -1995-06-27,5.429688 -1995-06-28,5.492188 -1995-06-29,5.585938 -1995-06-30,5.648438 -1995-07-03,5.683594 -1995-07-05,5.667969 -1995-07-06,5.796875 -1995-07-07,5.976563 -1995-07-10,6.179688 -1995-07-11,6.03125 -1995-07-12,6.242188 -1995-07-13,6.257813 -1995-07-14,6.476563 -1995-07-17,6.8125 -1995-07-18,6.367188 -1995-07-19,5.90625 -1995-07-20,6.007813 -1995-07-21,5.75 -1995-07-24,5.851563 -1995-07-25,6.023438 -1995-07-26,6 -1995-07-27,6.03125 -1995-07-28,5.789063 -1995-07-31,5.65625 -1995-08-01,5.59375 -1995-08-02,5.5625 -1995-08-03,5.695313 -1995-08-04,5.867188 -1995-08-07,5.851563 -1995-08-08,5.84375 -1995-08-09,6.03125 -1995-08-10,5.882813 -1995-08-11,6.03125 -1995-08-14,6.171875 -1995-08-15,6.148438 -1995-08-16,6.171875 -1995-08-17,6.195313 -1995-08-18,6.070313 -1995-08-21,5.90625 -1995-08-22,6.207031 -1995-08-23,6.117188 -1995-08-24,6.007813 -1995-08-25,5.898438 -1995-08-28,5.628906 -1995-08-29,5.742188 -1995-08-30,5.828125 -1995-08-31,5.78125 -1995-09-01,5.609375 -1995-09-05,5.9375 -1995-09-06,5.84375 -1995-09-07,5.914063 -1995-09-08,5.96875 -1995-09-11,6.101563 -1995-09-12,6.015625 -1995-09-13,6.007813 -1995-09-14,5.929688 -1995-09-15,5.839844 -1995-09-18,5.75 -1995-09-19,5.832031 -1995-09-20,5.820313 -1995-09-21,5.664063 -1995-09-22,5.609375 -1995-09-25,5.639648 -1995-09-26,5.515625 -1995-09-27,5.539063 -1995-09-28,5.71875 -1995-09-29,5.65625 -1995-10-02,5.515625 -1995-10-03,5.554688 -1995-10-04,5.382813 -1995-10-05,5.46875 -1995-10-06,5.367188 -1995-10-09,5.195313 -1995-10-10,5.234375 -1995-10-11,5.414063 -1995-10-12,5.476563 -1995-10-13,5.390625 -1995-10-16,5.421875 -1995-10-17,5.695313 -1995-10-18,5.976563 -1995-10-19,6.046875 -1995-10-20,5.96875 -1995-10-23,6.023438 -1995-10-24,6.09375 -1995-10-25,5.992188 -1995-10-26,6.125 -1995-10-27,6.25 -1995-10-30,6.421875 -1995-10-31,6.25 -1995-11-01,6.148438 -1995-11-02,6.25 -1995-11-03,6.21875 -1995-11-06,6.085938 -1995-11-07,5.8125 -1995-11-08,5.953125 -1995-11-09,6.1875 -1995-11-10,6.054688 -1995-11-13,6.019531 -1995-11-14,5.875 -1995-11-15,5.875 -1995-11-16,5.617188 -1995-11-17,5.460938 -1995-11-20,5.375 -1995-11-21,5.5 -1995-11-22,5.460938 -1995-11-24,5.5 -1995-11-27,5.453125 -1995-11-28,5.71875 -1995-11-29,5.609375 -1995-11-30,5.445313 -1995-12-01,5.390625 -1995-12-04,5.492188 -1995-12-05,5.375 -1995-12-06,5.664063 -1995-12-07,5.65625 -1995-12-08,5.90625 -1995-12-11,5.820313 -1995-12-12,5.710938 -1995-12-13,5.734375 -1995-12-14,5.546875 -1995-12-15,5.523438 -1995-12-18,5.4375 -1995-12-19,5.679688 -1995-12-20,5.445313 -1995-12-21,5.625 -1995-12-22,5.65625 -1995-12-26,5.640625 -1995-12-27,5.554688 -1995-12-28,5.460938 -1995-12-29,5.484375 -1996-01-02,5.609375 -1996-01-03,5.429688 -1996-01-04,5.460938 -1996-01-05,5.398438 -1996-01-08,5.390625 -1996-01-09,5.011719 -1996-01-10,5.148438 -1996-01-11,5.414063 -1996-01-12,5.359375 -1996-01-15,5.15625 -1996-01-16,5.398438 -1996-01-17,5.304688 -1996-01-18,5.476563 -1996-01-19,5.742188 -1996-01-22,5.75 -1996-01-23,5.59375 -1996-01-24,5.703125 -1996-01-25,5.585938 -1996-01-26,5.65625 -1996-01-29,5.648438 -1996-01-30,5.675781 -1996-01-31,5.78125 -1996-02-01,5.882813 -1996-02-02,5.8125 -1996-02-05,6.070313 -1996-02-06,6.03125 -1996-02-07,6.054688 -1996-02-08,6.179688 -1996-02-09,6.257813 -1996-02-12,6.21875 -1996-02-13,6.226563 -1996-02-14,6.171875 -1996-02-15,6.15625 -1996-02-16,6.117188 -1996-02-20,6.109375 -1996-02-21,6.242188 -1996-02-22,6.40625 -1996-02-23,6.46875 -1996-02-26,6.289063 -1996-02-27,6.257813 -1996-02-28,6.257813 -1996-02-29,6.167969 -1996-03-01,5.96875 -1996-03-04,6.015625 -1996-03-05,6.132813 -1996-03-06,6.0625 -1996-03-07,6.082031 -1996-03-08,5.945313 -1996-03-11,6.03125 -1996-03-12,5.984375 -1996-03-13,6.304688 -1996-03-14,6.226563 -1996-03-15,6.398438 -1996-03-18,6.578125 -1996-03-19,6.679688 -1996-03-20,6.539063 -1996-03-21,6.296875 -1996-03-22,6.320313 -1996-03-25,6.242188 -1996-03-26,6.421875 -1996-03-27,6.40625 -1996-03-28,6.390625 -1996-03-29,6.445313 -1996-04-01,6.421875 -1996-04-02,6.539063 -1996-04-03,6.53125 -1996-04-04,6.523438 -1996-04-08,6.484375 -1996-04-09,6.351563 -1996-04-10,6.351563 -1996-04-11,6.320313 -1996-04-12,6.320313 -1996-04-15,6.469727 -1996-04-16,6.578125 -1996-04-17,6.621094 -1996-04-18,6.8125 -1996-04-19,6.859375 -1996-04-22,7.046875 -1996-04-23,7.039063 -1996-04-24,6.96875 -1996-04-25,7.046875 -1996-04-26,7.09375 -1996-04-29,7.039063 -1996-04-30,7.078125 -1996-05-01,7.195313 -1996-05-02,6.976563 -1996-05-03,6.929688 -1996-05-06,6.984375 -1996-05-07,7.070313 -1996-05-08,7.140625 -1996-05-09,7.09375 -1996-05-10,7.179688 -1996-05-13,7.414063 -1996-05-14,7.4375 -1996-05-15,7.351563 -1996-05-16,7.320313 -1996-05-17,7.3125 -1996-05-20,7.296875 -1996-05-21,7.195313 -1996-05-22,7.304688 -1996-05-23,7.40625 -1996-05-24,7.40625 -1996-05-28,7.328125 -1996-05-29,7.320313 -1996-05-30,7.390625 -1996-05-31,7.421875 -1996-06-03,7.398438 -1996-06-04,7.367188 -1996-06-05,7.554688 -1996-06-06,7.488281 -1996-06-07,7.578125 -1996-06-10,7.539063 -1996-06-11,7.632813 -1996-06-12,7.8125 -1996-06-13,7.789063 -1996-06-14,7.6875 -1996-06-17,7.789063 -1996-06-18,7.648438 -1996-06-19,7.609375 -1996-06-20,7.609375 -1996-06-21,7.742188 -1996-06-24,7.757813 -1996-06-25,7.625 -1996-06-26,7.53125 -1996-06-27,7.496094 -1996-06-28,7.507813 -1996-07-01,7.644531 -1996-07-02,7.601563 -1996-07-03,7.570313 -1996-07-05,7.398438 -1996-07-08,7.519531 -1996-07-09,7.5 -1996-07-10,7.46875 -1996-07-11,7.15625 -1996-07-12,7.023438 -1996-07-15,6.914063 -1996-07-16,7.210938 -1996-07-17,7.320313 -1996-07-18,7.492188 -1996-07-19,7.561523 -1996-07-22,7.484375 -1996-07-23,7.007813 -1996-07-24,7.171875 -1996-07-25,7.40625 -1996-07-26,7.445313 -1996-07-29,7.304688 -1996-07-30,7.414063 -1996-07-31,7.367188 -1996-08-01,7.539063 -1996-08-02,7.710938 -1996-08-05,7.609375 -1996-08-06,7.75 -1996-08-07,7.796875 -1996-08-08,7.828125 -1996-08-09,7.78125 -1996-08-12,7.828125 -1996-08-13,7.71875 -1996-08-14,7.804688 -1996-08-15,7.820313 -1996-08-16,7.765625 -1996-08-19,7.71875 -1996-08-20,7.710938 -1996-08-21,7.71875 -1996-08-22,7.8125 -1996-08-23,7.703125 -1996-08-26,7.679688 -1996-08-27,7.796875 -1996-08-28,7.851563 -1996-08-29,7.757813 -1996-08-30,7.65625 -1996-09-03,7.710938 -1996-09-04,7.710938 -1996-09-05,7.59375 -1996-09-06,7.65625 -1996-09-09,7.804688 -1996-09-10,7.773438 -1996-09-11,7.820313 -1996-09-12,8.039063 -1996-09-13,8.1875 -1996-09-16,8.21875 -1996-09-17,8.367188 -1996-09-18,8.53125 -1996-09-19,8.609375 -1996-09-20,8.632813 -1996-09-23,8.609375 -1996-09-24,8.554688 -1996-09-25,8.476563 -1996-09-26,8.25 -1996-09-27,8.398438 -1996-09-30,8.242188 -1996-10-01,8.257813 -1996-10-02,8.421875 -1996-10-03,8.375 -1996-10-04,8.523438 -1996-10-07,8.59375 -1996-10-08,8.460938 -1996-10-09,8.40625 -1996-10-10,8.359375 -1996-10-11,8.570313 -1996-10-14,8.539063 -1996-10-15,8.679688 -1996-10-16,8.625 -1996-10-17,8.46875 -1996-10-18,8.421875 -1996-10-21,8.375 -1996-10-22,8.28125 -1996-10-23,8.40625 -1996-10-24,8.539063 -1996-10-25,8.527344 -1996-10-28,8.539063 -1996-10-29,8.460938 -1996-10-30,8.515625 -1996-10-31,8.578125 -1996-11-01,8.585938 -1996-11-04,8.625 -1996-11-05,8.84375 -1996-11-06,9.03125 -1996-11-07,8.96875 -1996-11-08,8.96875 -1996-11-11,8.976563 -1996-11-12,8.859375 -1996-11-13,9.0625 -1996-11-14,9.351563 -1996-11-15,9.3125 -1996-11-18,9.398438 -1996-11-19,9.742188 -1996-11-20,9.578125 -1996-11-21,9.398438 -1996-11-22,9.40625 -1996-11-25,9.59375 -1996-11-26,9.609375 -1996-11-27,9.71875 -1996-11-29,9.804688 -1996-12-02,9.859375 -1996-12-03,9.667969 -1996-12-04,9.578125 -1996-12-05,9.5625 -1996-12-06,9.554688 -1996-12-09,10.21875 -1996-12-10,10.234375 -1996-12-11,10.421875 -1996-12-12,10.125 -1996-12-13,10 -1996-12-16,9.59375 -1996-12-17,9.984375 -1996-12-18,10.328125 -1996-12-19,10.609375 -1996-12-20,10.453125 -1996-12-23,10.46875 -1996-12-24,10.609375 -1996-12-26,10.6875 -1996-12-27,10.53125 -1996-12-30,10.4375 -1996-12-31,10.328125 -1997-01-02,10.203125 -1997-01-03,10.578125 -1997-01-06,10.546875 -1997-01-07,10.625 -1997-01-08,10.421875 -1997-01-09,10.296875 -1997-01-10,10.53125 -1997-01-13,10.46875 -1997-01-14,10.671875 -1997-01-15,10.578125 -1997-01-16,10.75 -1997-01-17,10.890625 -1997-01-20,11.34375 -1997-01-21,11.875 -1997-01-22,12.171875 -1997-01-23,11.84375 -1997-01-24,11.992188 -1997-01-27,12.015625 -1997-01-28,11.953125 -1997-01-29,12.15625 -1997-01-30,12.640625 -1997-01-31,12.75 -1997-02-03,12.796875 -1997-02-04,12.890625 -1997-02-05,12.296875 -1997-02-06,12.140625 -1997-02-07,12.546875 -1997-02-10,12.21875 -1997-02-11,12.3125 -1997-02-12,12.484375 -1997-02-13,12.5 -1997-02-14,12.234375 -1997-02-18,12.171875 -1997-02-19,12.1875 -1997-02-20,11.90625 -1997-02-21,11.875 -1997-02-24,12.515625 -1997-02-25,12.4375 -1997-02-26,12.53125 -1997-02-27,12.015625 -1997-02-28,12.1875 -1997-03-03,12.4375 -1997-03-04,12.390625 -1997-03-05,12.609375 -1997-03-06,12.21875 -1997-03-07,12.09375 -1997-03-10,12.5 -1997-03-11,12.296875 -1997-03-12,12.34375 -1997-03-13,12.453125 -1997-03-14,12.375 -1997-03-17,12.5625 -1997-03-18,12.453125 -1997-03-19,12.09375 -1997-03-20,12 -1997-03-21,11.75 -1997-03-24,11.265625 -1997-03-25,11.289063 -1997-03-26,11.78125 -1997-03-27,11.71875 -1997-03-31,11.460938 -1997-04-01,11.65625 -1997-04-02,11.5 -1997-04-03,11.890625 -1997-04-04,11.773438 -1997-04-07,11.984375 -1997-04-08,12.28125 -1997-04-09,12.25 -1997-04-10,12.09375 -1997-04-11,11.875 -1997-04-14,12.171875 -1997-04-15,12.140625 -1997-04-16,12.28125 -1997-04-17,12.265625 -1997-04-18,13.453125 -1997-04-21,13.453125 -1997-04-22,13.828125 -1997-04-23,14.390625 -1997-04-24,14.265625 -1997-04-25,14.203125 -1997-04-28,14.359375 -1997-04-29,14.875 -1997-04-30,15.1875 -1997-05-01,15.125 -1997-05-02,15.09375 -1997-05-05,15.023438 -1997-05-06,14.664063 -1997-05-07,14.4375 -1997-05-08,14.546875 -1997-05-09,14.59375 -1997-05-12,14.765625 -1997-05-13,14.71875 -1997-05-14,14.484375 -1997-05-15,14.640625 -1997-05-16,14.429688 -1997-05-19,14.390625 -1997-05-20,14.890625 -1997-05-21,15.046875 -1997-05-22,15.078125 -1997-05-23,15.359375 -1997-05-27,15.828125 -1997-05-28,15.734375 -1997-05-29,15.734375 -1997-05-30,15.5 -1997-06-02,15.546875 -1997-06-03,15.09375 -1997-06-04,14.898438 -1997-06-05,15.070313 -1997-06-06,15.507813 -1997-06-09,15.640625 -1997-06-10,15.601563 -1997-06-11,15.875 -1997-06-12,15.875 -1997-06-13,16.203125 -1997-06-16,16.421875 -1997-06-17,16.773438 -1997-06-18,16.273438 -1997-06-19,16.164063 -1997-06-20,16.234375 -1997-06-23,16.007813 -1997-06-24,16.507813 -1997-06-25,16.304688 -1997-06-26,16.03125 -1997-06-27,15.9375 -1997-06-30,15.796875 -1997-07-01,15.617188 -1997-07-02,16.046875 -1997-07-03,16.195313 -1997-07-07,16.1875 -1997-07-08,16.40625 -1997-07-09,16.34375 -1997-07-10,16.234375 -1997-07-11,16.21875 -1997-07-14,16.992188 -1997-07-15,17.308594 -1997-07-16,18.554688 -1997-07-17,18.6875 -1997-07-18,17.5625 -1997-07-21,16.992188 -1997-07-22,18.015625 -1997-07-23,17.679688 -1997-07-24,17.25 -1997-07-25,17.3125 -1997-07-28,17.125 -1997-07-29,17.492188 -1997-07-30,17.640625 -1997-07-31,17.671875 -1997-08-01,17.578125 -1997-08-04,17.695313 -1997-08-05,17.914063 -1997-08-06,17.929688 -1997-08-07,17.992188 -1997-08-08,17.5 -1997-08-11,17.28125 -1997-08-12,17 -1997-08-13,17.007813 -1997-08-14,17.03125 -1997-08-15,16.609375 -1997-08-18,16.734375 -1997-08-19,17.351563 -1997-08-20,17.570313 -1997-08-21,17.234375 -1997-08-22,17.15625 -1997-08-25,17.0625 -1997-08-26,16.875 -1997-08-27,16.820313 -1997-08-28,16.507813 -1997-08-29,16.523438 -1997-09-02,17.148438 -1997-09-03,17.070313 -1997-09-04,17.273438 -1997-09-05,17.164063 -1997-09-08,17.414063 -1997-09-09,17.4375 -1997-09-10,16.890625 -1997-09-11,17.101563 -1997-09-12,17.242188 -1997-09-15,16.335938 -1997-09-16,17.046875 -1997-09-17,16.648438 -1997-09-18,16.53125 -1997-09-19,16.898438 -1997-09-22,16.664063 -1997-09-23,16.9375 -1997-09-24,16.554688 -1997-09-25,16.59375 -1997-09-26,16.671875 -1997-09-29,16.8125 -1997-09-30,16.539063 -1997-10-01,16.734375 -1997-10-02,16.648438 -1997-10-03,16.867188 -1997-10-06,16.890625 -1997-10-07,17.070313 -1997-10-08,17.375 -1997-10-09,17.367188 -1997-10-10,17.0625 -1997-10-13,17.09375 -1997-10-14,17.085938 -1997-10-15,16.96875 -1997-10-16,16.738281 -1997-10-17,16.53125 -1997-10-20,16.578125 -1997-10-21,17.3125 -1997-10-22,16.960938 -1997-10-23,16.953125 -1997-10-24,16.921875 -1997-10-27,16.109375 -1997-10-28,16.671875 -1997-10-29,16.359375 -1997-10-30,16.078125 -1997-10-31,16.25 -1997-11-03,16.765625 -1997-11-04,16.78125 -1997-11-05,16.695313 -1997-11-06,16.507813 -1997-11-07,16.445313 -1997-11-10,16.273438 -1997-11-11,16.328125 -1997-11-12,16.148438 -1997-11-13,16.445313 -1997-11-14,16.664063 -1997-11-17,16.859375 -1997-11-18,16.75 -1997-11-19,16.882813 -1997-11-20,17.109375 -1997-11-21,17.234375 -1997-11-24,16.9375 -1997-11-25,17.375 -1997-11-26,17.695313 -1997-11-28,17.6875 -1997-12-01,17.976563 -1997-12-02,17.78125 -1997-12-03,18.085938 -1997-12-04,17.820313 -1997-12-05,17.890625 -1997-12-08,18.265625 -1997-12-09,18.039063 -1997-12-10,17.78125 -1997-12-11,17.382813 -1997-12-12,17.09375 -1997-12-15,17.015625 -1997-12-16,17.382813 -1997-12-17,16.953125 -1997-12-18,16.359375 -1997-12-19,16.085938 -1997-12-22,15.875 -1997-12-23,15.414063 -1997-12-24,14.867188 -1997-12-26,15.09375 -1997-12-29,15.789063 -1997-12-30,16.28125 -1997-12-31,16.15625 -1998-01-02,16.390625 -1998-01-05,16.296875 -1998-01-06,16.390625 -1998-01-07,16.195313 -1998-01-08,16.3125 -1998-01-09,15.875 -1998-01-12,16.1875 -1998-01-13,16.515625 -1998-01-14,16.390625 -1998-01-15,16.539063 -1998-01-16,16.90625 -1998-01-20,17.226563 -1998-01-21,17.125 -1998-01-22,17.328125 -1998-01-23,17.28125 -1998-01-26,17.71875 -1998-01-27,18.148438 -1998-01-28,18.625 -1998-01-29,18.53125 -1998-01-30,18.648438 -1998-02-02,19.359375 -1998-02-03,19.484375 -1998-02-04,19.601563 -1998-02-05,19.429688 -1998-02-06,19.765625 -1998-02-09,19.648438 -1998-02-10,19.90625 -1998-02-11,19.867188 -1998-02-12,19.84375 -1998-02-13,19.6875 -1998-02-17,19.296875 -1998-02-18,19.328125 -1998-02-19,19.359375 -1998-02-20,19.390625 -1998-02-23,20.40625 -1998-02-24,20.53125 -1998-02-25,21.234375 -1998-02-26,21.375 -1998-02-27,21.1875 -1998-03-02,20.828125 -1998-03-03,21.125 -1998-03-04,20.578125 -1998-03-05,20.015625 -1998-03-06,20.6875 -1998-03-09,19.898438 -1998-03-10,20.375 -1998-03-11,20.171875 -1998-03-12,20.46875 -1998-03-13,20.59375 -1998-03-16,20.5 -1998-03-17,20.09375 -1998-03-18,20.4375 -1998-03-19,20.5 -1998-03-20,20.453125 -1998-03-23,20.96875 -1998-03-24,21.234375 -1998-03-25,22.203125 -1998-03-26,22.0625 -1998-03-27,21.953125 -1998-03-30,21.984375 -1998-03-31,22.375 -1998-04-01,22.59375 -1998-04-02,22.828125 -1998-04-03,23.25 -1998-04-06,22.484375 -1998-04-07,21.8125 -1998-04-08,22.234375 -1998-04-09,22.25 -1998-04-13,22.15625 -1998-04-14,22.109375 -1998-04-15,22.84375 -1998-04-16,22.921875 -1998-04-17,23.03125 -1998-04-20,23.65625 -1998-04-21,23.71875 -1998-04-22,24.71875 -1998-04-23,23.625 -1998-04-24,23.03125 -1998-04-27,22.578125 -1998-04-28,22.46875 -1998-04-29,22.625 -1998-04-30,22.53125 -1998-05-01,22.40625 -1998-05-04,22.015625 -1998-05-05,21.9375 -1998-05-06,21.59375 -1998-05-07,20.84375 -1998-05-08,21.4375 -1998-05-11,21.0625 -1998-05-12,21.421875 -1998-05-13,21.734375 -1998-05-14,22.234375 -1998-05-15,22.359375 -1998-05-18,21.515625 -1998-05-19,21.625 -1998-05-20,21.4375 -1998-05-21,21.59375 -1998-05-22,21.390625 -1998-05-26,20.90625 -1998-05-27,21.5 -1998-05-28,21.578125 -1998-05-29,21.203125 -1998-06-01,20.9375 -1998-06-02,21.375 -1998-06-03,21.078125 -1998-06-04,21.515625 -1998-06-05,21.5625 -1998-06-08,21.421875 -1998-06-09,21.765625 -1998-06-10,21.5 -1998-06-11,21.328125 -1998-06-12,21.4375 -1998-06-15,21.484375 -1998-06-16,22.46875 -1998-06-17,22.765625 -1998-06-18,22.796875 -1998-06-19,23.671875 -1998-06-22,23.953125 -1998-06-23,25.1875 -1998-06-24,26.234375 -1998-06-25,25.390625 -1998-06-26,26.109375 -1998-06-29,26.859375 -1998-06-30,27.09375 -1998-07-01,27.34375 -1998-07-02,26.8125 -1998-07-06,26.953125 -1998-07-07,26.984375 -1998-07-08,27.46875 -1998-07-09,27.75 -1998-07-10,28.296875 -1998-07-13,29.390625 -1998-07-14,29.125 -1998-07-15,29.34375 -1998-07-16,29.34375 -1998-07-17,29.484375 -1998-07-20,29.25 -1998-07-21,28.203125 -1998-07-22,29.1875 -1998-07-23,28.25 -1998-07-24,28.453125 -1998-07-27,29.1875 -1998-07-28,28.0625 -1998-07-29,27.671875 -1998-07-30,28.359375 -1998-07-31,27.484375 -1998-08-03,27.109375 -1998-08-04,26.125 -1998-08-05,26.078125 -1998-08-06,26.71875 -1998-08-07,26.46875 -1998-08-10,26.109375 -1998-08-11,25.859375 -1998-08-12,26.265625 -1998-08-13,25.984375 -1998-08-14,26.0625 -1998-08-17,26.828125 -1998-08-18,27.8125 -1998-08-19,27.640625 -1998-08-20,28.140625 -1998-08-21,27.65625 -1998-08-24,27.59375 -1998-08-25,28.203125 -1998-08-26,28.140625 -1998-08-27,27.3125 -1998-08-28,26.3125 -1998-08-31,23.984375 -1998-09-01,25.3125 -1998-09-02,25.140625 -1998-09-03,24.8125 -1998-09-04,24.15625 -1998-09-08,25.492188 -1998-09-09,25.5625 -1998-09-10,25.1875 -1998-09-11,26.0625 -1998-09-14,26.5 -1998-09-15,27.078125 -1998-09-16,27.046875 -1998-09-17,26.234375 -1998-09-18,26.34375 -1998-09-21,26.96875 -1998-09-22,27.296875 -1998-09-23,28.40625 -1998-09-24,27.53125 -1998-09-25,28.265625 -1998-09-28,27.828125 -1998-09-29,28.21875 -1998-09-30,27.515625 -1998-10-01,26.015625 -1998-10-02,26.03125 -1998-10-05,25.296875 -1998-10-06,24.40625 -1998-10-07,23.53125 -1998-10-08,22.796875 -1998-10-09,24.21875 -1998-10-12,24.9375 -1998-10-13,24.109375 -1998-10-14,25.046875 -1998-10-15,26.359375 -1998-10-16,26.265625 -1998-10-19,25.734375 -1998-10-20,25.0625 -1998-10-21,26.609375 -1998-10-22,27.5 -1998-10-23,26.59375 -1998-10-26,26.765625 -1998-10-27,26.359375 -1998-10-28,26.421875 -1998-10-29,26.65625 -1998-10-30,26.46875 -1998-11-02,26.453125 -1998-11-03,26.296875 -1998-11-04,26.375 -1998-11-05,26.59375 -1998-11-06,27.328125 -1998-11-09,27.671875 -1998-11-10,28.015625 -1998-11-11,27.765625 -1998-11-12,27.1875 -1998-11-13,27.5 -1998-11-16,27.203125 -1998-11-17,27.96875 -1998-11-18,27.4375 -1998-11-19,27.9375 -1998-11-20,28.40625 -1998-11-23,29.796875 -1998-11-24,30.421875 -1998-11-25,31.0625 -1998-11-27,32.015625 -1998-11-30,30.5 -1998-12-01,32.375 -1998-12-02,31.6875 -1998-12-03,30.53125 -1998-12-04,31.84375 -1998-12-07,33.390625 -1998-12-08,32.796875 -1998-12-09,33.40625 -1998-12-10,32.890625 -1998-12-11,33.5 -1998-12-14,31.984375 -1998-12-15,32.96875 -1998-12-16,33.4375 -1998-12-17,33.59375 -1998-12-18,34.453125 -1998-12-21,35.109375 -1998-12-22,34.609375 -1998-12-23,35.890625 -1998-12-24,35.4375 -1998-12-28,35.59375 -1998-12-29,35.125 -1998-12-30,34.75 -1998-12-31,34.671875 -1999-01-04,35.25 -1999-01-05,36.625 -1999-01-06,37.8125 -1999-01-07,37.625 -1999-01-08,37.46875 -1999-01-11,36.875 -1999-01-12,35.546875 -1999-01-13,35.953125 -1999-01-14,35.4375 -1999-01-15,37.4375 -1999-01-19,38.90625 -1999-01-20,40.65625 -1999-01-21,39.578125 -1999-01-22,39.0625 -1999-01-25,40.46875 -1999-01-26,42.890625 -1999-01-27,42.15625 -1999-01-28,43.5 -1999-01-29,43.75 -1999-02-01,43.234375 -1999-02-02,41.90625 -1999-02-03,41.703125 -1999-02-04,39.765625 -1999-02-05,40 -1999-02-08,41.3125 -1999-02-09,40.015625 -1999-02-10,40.15625 -1999-02-11,40.6875 -1999-02-12,39.4375 -1999-02-16,39.0625 -1999-02-17,37.5 -1999-02-18,36.4375 -1999-02-19,36.9375 -1999-02-22,37.203125 -1999-02-23,38.859375 -1999-02-24,38.21875 -1999-02-25,38.375 -1999-02-26,37.53125 -1999-03-01,37.9375 -1999-03-02,37.140625 -1999-03-03,37.40625 -1999-03-04,38.0625 -1999-03-05,38.734375 -1999-03-08,39.75 -1999-03-09,40.453125 -1999-03-10,40.34375 -1999-03-11,40.359375 -1999-03-12,40.046875 -1999-03-15,41.46875 -1999-03-16,42.265625 -1999-03-17,41.78125 -1999-03-18,43.109375 -1999-03-19,42.796875 -1999-03-22,43.203125 -1999-03-23,41.640625 -1999-03-24,42.8125 -1999-03-25,44.984375 -1999-03-26,44.53125 -1999-03-29,46.1875 -1999-03-30,46.5 -1999-03-31,44.8125 -1999-04-01,46.34375 -1999-04-05,47.46875 -1999-04-06,47.03125 -1999-04-07,46.65625 -1999-04-08,47.28125 -1999-04-09,47.125 -1999-04-12,46.5 -1999-04-13,45.0625 -1999-04-14,42.9375 -1999-04-15,44.4375 -1999-04-16,43.3125 -1999-04-19,40.5 -1999-04-20,41.5625 -1999-04-21,41 -1999-04-22,42.46875 -1999-04-23,43 -1999-04-26,44 -1999-04-27,42 -1999-04-28,41.0625 -1999-04-29,41.03125 -1999-04-30,40.65625 -1999-05-03,39.9375 -1999-05-04,39.03125 -1999-05-05,39.5625 -1999-05-06,38.96875 -1999-05-07,39.53125 -1999-05-10,39.84375 -1999-05-11,39.9375 -1999-05-12,40.25 -1999-05-13,39.5625 -1999-05-14,38.4375 -1999-05-17,39.5625 -1999-05-18,39.34375 -1999-05-19,39.65625 -1999-05-20,39.21875 -1999-05-21,38.78125 -1999-05-24,38.625 -1999-05-25,38.125 -1999-05-26,39.25 -1999-05-27,39.1875 -1999-05-28,40.34375 -1999-06-01,39.25 -1999-06-02,39.21875 -1999-06-03,38.1875 -1999-06-04,39.78125 -1999-06-07,40.125 -1999-06-08,39.6875 -1999-06-09,41.15625 -1999-06-10,39.9375 -1999-06-11,39.0625 -1999-06-14,38.78125 -1999-06-15,38.84375 -1999-06-16,40.5 -1999-06-17,41.4375 -1999-06-18,42.5 -1999-06-21,44.46875 -1999-06-22,43.25 -1999-06-23,43 -1999-06-24,42.3125 -1999-06-25,42.46875 -1999-06-28,43.375 -1999-06-29,44 -1999-06-30,45.09375 -1999-07-01,45.59375 -1999-07-02,46 -1999-07-06,44.78125 -1999-07-07,46.15625 -1999-07-08,46.28125 -1999-07-09,46.625 -1999-07-12,47.09375 -1999-07-13,46.8125 -1999-07-14,47.46875 -1999-07-15,47.1875 -1999-07-16,49.71875 -1999-07-19,49.1875 -1999-07-20,46.65625 -1999-07-21,47.34375 -1999-07-22,45.53125 -1999-07-23,45.125 -1999-07-26,43.8125 -1999-07-27,44.40625 -1999-07-28,45 -1999-07-29,43.46875 -1999-07-30,42.90625 -1999-08-02,42.40625 -1999-08-03,42.375 -1999-08-04,42.46875 -1999-08-05,42.875 -1999-08-06,42.5625 -1999-08-09,41.90625 -1999-08-10,41.46875 -1999-08-11,42.09375 -1999-08-12,40.875 -1999-08-13,42.34375 -1999-08-16,42.15625 -1999-08-17,42.28125 -1999-08-18,42.5 -1999-08-19,41.90625 -1999-08-20,41.6875 -1999-08-23,43.21875 -1999-08-24,46.09375 -1999-08-25,47.65625 -1999-08-26,47.3125 -1999-08-27,46.625 -1999-08-30,46.125 -1999-08-31,46.28125 -1999-09-01,46.1875 -1999-09-02,45.90625 -1999-09-03,47.9375 -1999-09-07,47.125 -1999-09-08,46.125 -1999-09-09,47.03125 -1999-09-10,47.5 -1999-09-13,46.9375 -1999-09-14,47.53125 -1999-09-15,46.3125 -1999-09-16,47 -1999-09-17,48.21875 -1999-09-20,48.78125 -1999-09-21,47.3125 -1999-09-22,48.03125 -1999-09-23,45.59375 -1999-09-24,45.46875 -1999-09-27,45.71875 -1999-09-28,46.0625 -1999-09-29,44.75 -1999-09-30,45.28125 -1999-10-01,44.992188 -1999-10-04,46.28125 -1999-10-05,45.90625 -1999-10-06,46.84375 -1999-10-07,46.875 -1999-10-08,47.46875 -1999-10-11,47.15625 -1999-10-12,46.28125 -1999-10-13,45.53125 -1999-10-14,45.34375 -1999-10-15,44.03125 -1999-10-18,43.9375 -1999-10-19,43.15625 -1999-10-20,46.125 -1999-10-21,46.53125 -1999-10-22,46.34375 -1999-10-25,46.21875 -1999-10-26,46.1875 -1999-10-27,45.4375 -1999-10-28,44.9375 -1999-10-29,46.28125 -1999-11-01,46.1875 -1999-11-02,46.28125 -1999-11-03,46 -1999-11-04,45.875 -1999-11-05,45.78125 -1999-11-08,44.96875 -1999-11-09,44.4375 -1999-11-10,43.5625 -1999-11-11,44.8125 -1999-11-12,44.59375 -1999-11-15,43.5 -1999-11-16,43.65625 -1999-11-17,42.5 -1999-11-18,42.46875 -1999-11-19,43 -1999-11-22,44.90625 -1999-11-23,44.8125 -1999-11-24,45.84375 -1999-11-26,45.5625 -1999-11-29,45.09375 -1999-11-30,45.523438 -1999-12-01,46.59375 -1999-12-02,47.40625 -1999-12-03,48.0625 -1999-12-06,47.71875 -1999-12-07,46.5 -1999-12-08,45.875 -1999-12-09,46.375 -1999-12-10,46.9375 -1999-12-13,48.3125 -1999-12-14,49.34375 -1999-12-15,54.21875 -1999-12-16,56.84375 -1999-12-17,57.625 -1999-12-20,56.375 -1999-12-21,57.9375 -1999-12-22,58.78125 -1999-12-23,58.71875 -1999-12-27,59.5625 -1999-12-28,58.75 -1999-12-29,58.96875 -1999-12-30,58.8125 -1999-12-31,58.375 -2000-01-03,58.28125 -2000-01-04,56.3125 -2000-01-05,56.90625 -2000-01-06,55 -2000-01-07,55.71875 -2000-01-10,56.125 -2000-01-11,54.6875 -2000-01-12,52.90625 -2000-01-13,53.90625 -2000-01-14,56.125 -2000-01-18,57.65625 -2000-01-19,53.5 -2000-01-20,53 -2000-01-21,51.875 -2000-01-24,50.625 -2000-01-25,51.40625 -2000-01-26,49.6875 -2000-01-27,49.375 -2000-01-28,49.125 -2000-01-31,48.9375 -2000-02-01,51.46875 -2000-02-02,50.40625 -2000-02-03,51.8125 -2000-02-04,53.28125 -2000-02-07,53.3125 -2000-02-08,54.96875 -2000-02-09,52 -2000-02-10,53 -2000-02-11,49.96875 -2000-02-14,49.8125 -2000-02-15,49.28125 -2000-02-16,48.8125 -2000-02-17,49.8125 -2000-02-18,47.53125 -2000-02-22,46.90625 -2000-02-23,47.125 -2000-02-24,47.375 -2000-02-25,45.65625 -2000-02-28,45.78125 -2000-02-29,44.6875 -2000-03-01,45.40625 -2000-03-02,46.6875 -2000-03-03,48.0625 -2000-03-06,45.3125 -2000-03-07,46.4375 -2000-03-08,47.78125 -2000-03-09,50 -2000-03-10,50.5 -2000-03-13,49 -2000-03-14,47.5625 -2000-03-15,47.6875 -2000-03-16,47.6875 -2000-03-17,49.6875 -2000-03-20,48.6875 -2000-03-21,51.375 -2000-03-22,51.625 -2000-03-23,55.9375 -2000-03-24,55.84375 -2000-03-27,52.03125 -2000-03-28,52.15625 -2000-03-29,53.59375 -2000-03-30,51.6875 -2000-03-31,53.125 -2000-04-03,45.4375 -2000-04-04,44.28125 -2000-04-05,43.1875 -2000-04-06,43 -2000-04-07,44.53125 -2000-04-10,43.03125 -2000-04-11,41.9375 -2000-04-12,39.6875 -2000-04-13,39.625 -2000-04-14,37.0625 -2000-04-17,37.9375 -2000-04-18,40.28125 -2000-04-19,39.34375 -2000-04-20,39.46875 -2000-04-24,33.3125 -2000-04-25,34.6875 -2000-04-26,34 -2000-04-27,34.90625 -2000-04-28,34.875 -2000-05-01,36.71875 -2000-05-02,34.9375 -2000-05-03,35.28125 -2000-05-04,35.21875 -2000-05-05,35.5625 -2000-05-08,34.90625 -2000-05-09,33.90625 -2000-05-10,33.09375 -2000-05-11,33.9375 -2000-05-12,34.40625 -2000-05-15,34.6875 -2000-05-16,34.75 -2000-05-17,33.84375 -2000-05-18,33.09375 -2000-05-19,32.53125 -2000-05-22,32.09375 -2000-05-23,31.59375 -2000-05-24,32.78125 -2000-05-25,30.75 -2000-05-26,30.71875 -2000-05-30,31.6875 -2000-05-31,31.28125 -2000-06-01,32.28125 -2000-06-02,33.15625 -2000-06-05,33.4375 -2000-06-06,34.8125 -2000-06-07,35.25 -2000-06-08,34.40625 -2000-06-09,34.40625 -2000-06-12,33.4375 -2000-06-13,33.9375 -2000-06-14,35.25 -2000-06-15,36.1875 -2000-06-16,36.28125 -2000-06-19,36.84375 -2000-06-20,37.46875 -2000-06-21,40.34375 -2000-06-22,39.9375 -2000-06-23,38.84375 -2000-06-26,39.75 -2000-06-27,39.40625 -2000-06-28,39.46875 -2000-06-29,38.59375 -2000-06-30,40 -2000-07-03,40 -2000-07-05,39.25 -2000-07-06,40.46875 -2000-07-07,41 -2000-07-10,39.71875 -2000-07-11,39.5625 -2000-07-12,40.15625 -2000-07-13,39.96875 -2000-07-14,39.46875 -2000-07-17,39.09375 -2000-07-18,39.25 -2000-07-19,36.5625 -2000-07-20,37.40625 -2000-07-21,36.15625 -2000-07-24,35.28125 -2000-07-25,34.5 -2000-07-26,33.90625 -2000-07-27,34.6875 -2000-07-28,34.84375 -2000-07-31,34.90625 -2000-08-01,34.34375 -2000-08-02,34.6875 -2000-08-03,35.125 -2000-08-04,34.5625 -2000-08-07,35 -2000-08-08,37.0625 -2000-08-09,37.125 -2000-08-10,36.3125 -2000-08-11,36.21875 -2000-08-14,36.09375 -2000-08-15,35.8125 -2000-08-16,35.5 -2000-08-17,35.78125 -2000-08-18,35.5 -2000-08-21,35.3125 -2000-08-22,35.625 -2000-08-23,35.375 -2000-08-24,35.5625 -2000-08-25,35.3125 -2000-08-28,35.65625 -2000-08-29,35.46875 -2000-08-30,35 -2000-08-31,34.90625 -2000-09-01,35.09375 -2000-09-05,35.0625 -2000-09-06,34.71875 -2000-09-07,35.03125 -2000-09-08,34.65625 -2000-09-11,34.40625 -2000-09-12,34.0625 -2000-09-13,34.125 -2000-09-14,32.90625 -2000-09-15,32.09375 -2000-09-18,31.5 -2000-09-19,32.5 -2000-09-20,32.125 -2000-09-21,32.09375 -2000-09-22,31.625 -2000-09-25,30.625 -2000-09-26,31.34375 -2000-09-27,30.3125 -2000-09-28,30.65625 -2000-09-29,30.15625 -2000-10-02,29.5625 -2000-10-03,28.28125 -2000-10-04,27.71875 -2000-10-05,27.6875 -2000-10-06,27.78125 -2000-10-09,27.09375 -2000-10-10,27.28125 -2000-10-11,27.875 -2000-10-12,27.1875 -2000-10-13,26.875 -2000-10-16,25.1875 -2000-10-17,25.21875 -2000-10-18,25.875 -2000-10-19,30.9375 -2000-10-20,32.59375 -2000-10-23,31.0625 -2000-10-24,30.75 -2000-10-25,30.625 -2000-10-26,32.21875 -2000-10-27,33.84375 -2000-10-30,34.53125 -2000-10-31,34.4375 -2000-11-01,34.8125 -2000-11-02,35.15625 -2000-11-03,34.125 -2000-11-06,34.75 -2000-11-07,35.25 -2000-11-08,34.71875 -2000-11-09,35.4375 -2000-11-10,33.6875 -2000-11-13,33.21875 -2000-11-14,34.40625 -2000-11-15,35.03125 -2000-11-16,34.46875 -2000-11-17,34.53125 -2000-11-20,33.59375 -2000-11-21,33.875 -2000-11-22,34.125 -2000-11-24,34.96875 -2000-11-27,35.34375 -2000-11-28,33.5 -2000-11-29,32.53125 -2000-11-30,28.6875 -2000-12-01,28.3125 -2000-12-04,28.21875 -2000-12-05,29.9375 -2000-12-06,28.34375 -2000-12-07,26.5625 -2000-12-08,27.21875 -2000-12-11,29.03125 -2000-12-12,29.1875 -2000-12-13,28.625 -2000-12-14,27.75 -2000-12-15,24.59375 -2000-12-18,23.90625 -2000-12-19,22.40625 -2000-12-20,20.75 -2000-12-21,21.71875 -2000-12-22,23.21875 -2000-12-26,23.4375 -2000-12-27,23.21875 -2000-12-28,22.28125 -2000-12-29,21.6875 -2001-01-02,21.6875 -2001-01-03,23.96875 -2001-01-04,24.21875 -2001-01-05,24.5625 -2001-01-08,24.46875 -2001-01-09,25.90625 -2001-01-10,26.4375 -2001-01-11,27.5 -2001-01-12,26.75 -2001-01-16,26.28125 -2001-01-17,26.46875 -2001-01-18,27.75 -2001-01-19,30.5 -2001-01-22,30.0625 -2001-01-23,30.28125 -2001-01-24,31.46875 -2001-01-25,30.90625 -2001-01-26,32 -2001-01-29,32.25 -2001-01-30,31.6875 -2001-01-31,30.53125 -2001-02-01,31.1875 -2001-02-02,30.40625 -2001-02-05,30.96875 -2001-02-06,31.28125 -2001-02-07,32.34375 -2001-02-08,31.125 -2001-02-09,29.5625 -2001-02-12,29.375 -2001-02-13,29.09375 -2001-02-14,29.1875 -2001-02-15,29.40625 -2001-02-16,28.65625 -2001-02-20,27.9375 -2001-02-21,28.125 -2001-02-22,27.59375 -2001-02-23,28.375 -2001-02-26,29.78125 -2001-02-27,29.6875 -2001-02-28,29.5 -2001-03-01,29.679688 -2001-03-02,28.34375 -2001-03-05,28.71875 -2001-03-06,29.71875 -2001-03-07,30.34375 -2001-03-08,29.625 -2001-03-09,28.34375 -2001-03-12,25.96875 -2001-03-13,27.09375 -2001-03-14,27 -2001-03-15,26.84375 -2001-03-16,27.28125 -2001-03-19,27.15625 -2001-03-20,26.34375 -2001-03-21,25.03125 -2001-03-22,27 -2001-03-23,28.28125 -2001-03-26,28.03125 -2001-03-27,29.125 -2001-03-28,27.78125 -2001-03-29,27.6875 -2001-03-30,27.34375 -2001-04-02,27.90625 -2001-04-03,26.6875 -2001-04-04,25.96875 -2001-04-05,28.375 -2001-04-06,28.09375 -2001-04-09,28.575001 -2001-04-10,29.84 -2001-04-11,30.02 -2001-04-12,31.09 -2001-04-16,30.395 -2001-04-17,30.74 -2001-04-18,32.715 -2001-04-19,34.02 -2001-04-20,34.5 -2001-04-23,34.125 -2001-04-24,33.775002 -2001-04-25,34.845001 -2001-04-26,34.564999 -2001-04-27,33.560001 -2001-04-30,33.875 -2001-05-01,35.084999 -2001-05-02,34.880001 -2001-05-03,34.264999 -2001-05-04,35.375 -2001-05-07,35.689999 -2001-05-08,36.029999 -2001-05-09,35.200001 -2001-05-10,35 -2001-05-11,34.700001 -2001-05-14,34.360001 -2001-05-15,34.134998 -2001-05-16,34.580002 -2001-05-17,34.084999 -2001-05-18,34.044998 -2001-05-21,34.395 -2001-05-22,35.154999 -2001-05-23,34.849998 -2001-05-24,35.860001 -2001-05-25,35.455002 -2001-05-29,35.169998 -2001-05-30,34.595001 -2001-05-31,34.59 -2001-06-01,35.169998 -2001-06-04,35.389999 -2001-06-05,36.299999 -2001-06-06,36.18 -2001-06-07,36.84 -2001-06-08,36.595001 -2001-06-11,36.060001 -2001-06-12,36.040001 -2001-06-13,35.345001 -2001-06-14,34.450001 -2001-06-15,34.009998 -2001-06-18,33.439999 -2001-06-19,33.66 -2001-06-20,34.705002 -2001-06-21,34.919998 -2001-06-22,34.415001 -2001-06-25,34.424999 -2001-06-26,35.07 -2001-06-27,35.57 -2001-06-28,36.369999 -2001-06-29,36.5 -2001-07-02,35.299999 -2001-07-03,35.235001 -2001-07-05,34.255001 -2001-07-06,33.029999 -2001-07-09,32.845001 -2001-07-10,32.240002 -2001-07-11,33.25 -2001-07-12,35.799999 -2001-07-13,35.669998 -2001-07-16,35.59 -2001-07-17,35.91 -2001-07-18,35.285 -2001-07-19,36.285 -2001-07-20,34.59 -2001-07-23,33.544998 -2001-07-24,33.16 -2001-07-25,33.740002 -2001-07-26,33.294998 -2001-07-27,32.735001 -2001-07-30,32.900002 -2001-07-31,33.095001 -2001-08-01,33.235001 -2001-08-02,33.724998 -2001-08-03,33.445 -2001-08-06,33.064999 -2001-08-07,33.174999 -2001-08-08,32.43 -2001-08-09,32.505001 -2001-08-10,32.759998 -2001-08-13,32.915001 -2001-08-14,32.345001 -2001-08-15,31.6 -2001-08-16,32.310001 -2001-08-17,30.940001 -2001-08-20,31.35 -2001-08-21,30.389999 -2001-08-22,30.33 -2001-08-23,29.559999 -2001-08-24,31.025 -2001-08-27,31.155001 -2001-08-28,30.370001 -2001-08-29,30.125 -2001-08-30,28.469999 -2001-08-31,28.525 -2001-09-04,28.049999 -2001-09-05,28.870001 -2001-09-06,28.01 -2001-09-07,27.700001 -2001-09-10,28.790001 -2001-09-17,26.455 -2001-09-18,27.16 -2001-09-19,26.934999 -2001-09-20,25.379999 -2001-09-21,24.855 -2001-09-24,26.004999 -2001-09-25,25.65 -2001-09-26,25.135 -2001-09-27,24.98 -2001-09-28,25.584999 -2001-10-01,25.895 -2001-10-02,26.525 -2001-10-03,28.115 -2001-10-04,28.219999 -2001-10-05,28.860001 -2001-10-08,29.02 -2001-10-09,27.280001 -2001-10-10,27.754999 -2001-10-11,28.16 -2001-10-12,28.190001 -2001-10-15,29.030001 -2001-10-16,29.225 -2001-10-17,28.014999 -2001-10-18,28.375 -2001-10-19,28.950001 -2001-10-22,30.08 -2001-10-23,30.215 -2001-10-24,30.66 -2001-10-25,31.280001 -2001-10-26,31.1 -2001-10-29,29.82 -2001-10-30,29.440001 -2001-10-31,29.075001 -2001-11-01,30.92 -2001-11-02,30.700001 -2001-11-05,31.635 -2001-11-06,32.389999 -2001-11-07,32.125 -2001-11-08,32.209999 -2001-11-09,32.605 -2001-11-12,32.895 -2001-11-13,33.950001 -2001-11-14,32.974998 -2001-11-15,33.060001 -2001-11-16,32.875 -2001-11-19,33.27 -2001-11-20,32.700001 -2001-11-21,32.025002 -2001-11-23,32.355 -2001-11-26,32.57 -2001-11-27,31.870001 -2001-11-28,31.4 -2001-11-29,32.419998 -2001-11-30,32.105 -2001-12-03,32.384998 -2001-12-04,33 -2001-12-05,34.049999 -2001-12-06,34.325001 -2001-12-07,33.915001 -2001-12-10,33.529999 -2001-12-11,33.66 -2001-12-12,33.974998 -2001-12-13,33.134998 -2001-12-14,33.720001 -2001-12-17,34.490002 -2001-12-18,34.634998 -2001-12-19,34.744999 -2001-12-20,33.380001 -2001-12-21,33.77 -2001-12-24,33.634998 -2001-12-26,33.84 -2001-12-27,33.924999 -2001-12-28,33.935001 -2001-12-31,33.125 -2002-01-02,33.52 -2002-01-03,34.615002 -2002-01-04,34.450001 -2002-01-07,34.279999 -2002-01-08,34.689999 -2002-01-09,34.355 -2002-01-10,34.639999 -2002-01-11,34.305 -2002-01-14,34.235001 -2002-01-15,34.775002 -2002-01-16,33.935001 -2002-01-17,34.93 -2002-01-18,33.049999 -2002-01-22,32.23 -2002-01-23,31.870001 -2002-01-24,32.299999 -2002-01-25,31.9 -2002-01-28,31.91 -2002-01-29,31.16 -2002-01-30,31.424999 -2002-01-31,31.855 -2002-02-01,31.33 -2002-02-04,30.559999 -2002-02-05,30.575001 -2002-02-06,30.200001 -2002-02-07,29.9 -2002-02-08,30.325001 -2002-02-11,30.565001 -2002-02-12,30.07 -2002-02-13,30.91 -2002-02-14,30.84 -2002-02-15,30.115 -2002-02-19,29.465 -2002-02-20,29.950001 -2002-02-21,29.025 -2002-02-22,28.995001 -2002-02-25,29.540001 -2002-02-26,29.275 -2002-02-27,29.195 -2002-02-28,29.17 -2002-03-01,30.684999 -2002-03-04,31.65 -2002-03-05,31.540001 -2002-03-06,31.815001 -2002-03-07,31.360001 -2002-03-08,31.975 -2002-03-11,32.169998 -2002-03-12,31.27 -2002-03-13,31.049999 -2002-03-14,30.610001 -2002-03-15,31.245001 -2002-03-18,31.07 -2002-03-19,31.115 -2002-03-20,30.049999 -2002-03-21,30.68 -2002-03-22,30.225 -2002-03-25,29.615 -2002-03-26,29.540001 -2002-03-27,29.719999 -2002-03-28,30.155001 -2002-04-01,30.190001 -2002-04-02,28.639999 -2002-04-03,28.165001 -2002-04-04,28.225 -2002-04-05,27.934999 -2002-04-08,28.610001 -2002-04-09,27.434999 -2002-04-10,28.15 -2002-04-11,27.395 -2002-04-12,27.965 -2002-04-15,27.844999 -2002-04-16,28.905001 -2002-04-17,28.315001 -2002-04-18,28.184999 -2002-04-19,28.6 -2002-04-22,27.795 -2002-04-23,26.995001 -2002-04-24,26.51 -2002-04-25,26.865 -2002-04-26,25.75 -2002-04-29,26.120001 -2002-04-30,26.129999 -2002-05-01,26.375 -2002-05-02,25.605 -2002-05-03,24.780001 -2002-05-06,24.309999 -2002-05-07,24.735001 -2002-05-08,27.485001 -2002-05-09,26.059999 -2002-05-10,25.025 -2002-05-13,26.344999 -2002-05-14,27.440001 -2002-05-15,27.375 -2002-05-16,27.870001 -2002-05-17,28.014999 -2002-05-20,27.004999 -2002-05-21,26.094999 -2002-05-22,26.844999 -2002-05-23,27.41 -2002-05-24,26.629999 -2002-05-28,26.16 -2002-05-29,26.025 -2002-05-30,26.32 -2002-05-31,25.455 -2002-06-03,24.709999 -2002-06-04,24.99 -2002-06-05,25.83 -2002-06-06,25.950001 -2002-06-07,25.99 -2002-06-10,26.41 -2002-06-11,26.285 -2002-06-12,27.77 -2002-06-13,27.110001 -2002-06-14,27.625 -2002-06-17,27.84 -2002-06-18,27.995001 -2002-06-19,27.18 -2002-06-20,27.049999 -2002-06-21,26.139999 -2002-06-24,27.08 -2002-06-25,26.475 -2002-06-26,27.065001 -2002-06-27,27.459999 -2002-06-28,27.35 -2002-07-01,26.33 -2002-07-02,25.719999 -2002-07-03,25.92 -2002-07-05,27.424999 -2002-07-08,26.459999 -2002-07-09,26.605 -2002-07-10,26.120001 -2002-07-11,26.455 -2002-07-12,25.93 -2002-07-15,25.9 -2002-07-16,25.625 -2002-07-17,26 -2002-07-18,25.555 -2002-07-19,24.780001 -2002-07-22,23.754999 -2002-07-23,21.504999 -2002-07-24,23.115 -2002-07-25,21.415001 -2002-07-26,22.674999 -2002-07-29,24.125 -2002-07-30,24.049999 -2002-07-31,23.99 -2002-08-01,22.875 -2002-08-02,22.205 -2002-08-05,21.995001 -2002-08-06,22.834999 -2002-08-07,23.545 -2002-08-08,24.455 -2002-08-09,24.059999 -2002-08-12,24.235001 -2002-08-13,23.530001 -2002-08-14,24.855 -2002-08-15,24.885 -2002-08-16,25 -2002-08-19,26 -2002-08-20,25.52 -2002-08-21,26.139999 -2002-08-22,26.615 -2002-08-23,26.110001 -2002-08-26,26.049999 -2002-08-27,25.42 -2002-08-28,24.690001 -2002-08-29,25.290001 -2002-08-30,24.540001 -2002-09-03,23.51 -2002-09-04,24.105 -2002-09-05,22.955 -2002-09-06,23.91 -2002-09-09,24.35 -2002-09-10,24.895 -2002-09-11,24.290001 -2002-09-12,23.575001 -2002-09-13,23.955 -2002-09-16,23.889999 -2002-09-17,23.645 -2002-09-18,23.875 -2002-09-19,23.6 -2002-09-20,23.73 -2002-09-23,22.615 -2002-09-24,22.82 -2002-09-25,23.254999 -2002-09-26,23.1 -2002-09-27,22.625 -2002-09-30,21.870001 -2002-10-01,23.115 -2002-10-02,22.805 -2002-10-03,22.4 -2002-10-04,21.885 -2002-10-07,22.025 -2002-10-08,22.495001 -2002-10-09,21.995001 -2002-10-10,23.190001 -2002-10-11,24.434999 -2002-10-14,24.645 -2002-10-15,26.145 -2002-10-16,25.205 -2002-10-17,25.385 -2002-10-18,26.575001 -2002-10-21,26.254999 -2002-10-22,25.834999 -2002-10-23,26.6 -2002-10-24,25.615 -2002-10-25,26.34 -2002-10-28,25.975 -2002-10-29,26.035 -2002-10-30,26.555 -2002-10-31,26.735001 -2002-11-01,26.5 -2002-11-04,28.049999 -2002-11-05,28.34 -2002-11-06,28.514999 -2002-11-07,28.004999 -2002-11-08,27.549999 -2002-11-11,26.93 -2002-11-12,27.254999 -2002-11-13,27.68 -2002-11-14,28.495001 -2002-11-15,28.344999 -2002-11-18,27.924999 -2002-11-19,27.43 -2002-11-20,28.309999 -2002-11-21,28.92 -2002-11-22,29.110001 -2002-11-25,29.115 -2002-11-26,28.450001 -2002-11-27,29.040001 -2002-11-29,28.84 -2002-12-02,28.844999 -2002-12-03,28.355 -2002-12-04,28.27 -2002-12-05,27.67 -2002-12-06,27.735001 -2002-12-09,26.764999 -2002-12-10,27.004999 -2002-12-11,27.33 -2002-12-12,27.084999 -2002-12-13,26.25 -2002-12-16,27.24 -2002-12-17,27.18 -2002-12-18,26.764999 -2002-12-19,26.555 -2002-12-20,26.52 -2002-12-23,27 -2002-12-24,26.91 -2002-12-26,26.695 -2002-12-27,26.485001 -2002-12-30,26.375 -2002-12-31,25.85 -2003-01-02,26.860001 -2003-01-03,26.895 -2003-01-06,27.385 -2003-01-07,27.9 -2003-01-08,27.120001 -2003-01-09,27.905001 -2003-01-10,27.959999 -2003-01-13,28.195 -2003-01-14,28.485001 -2003-01-15,28.135 -2003-01-16,27.674999 -2003-01-17,25.73 -2003-01-21,25.665001 -2003-01-22,25.5 -2003-01-23,26.139999 -2003-01-24,24.924999 -2003-01-27,24.584999 -2003-01-28,24.41 -2003-01-29,24.955 -2003-01-30,24.120001 -2003-01-31,23.73 -2003-02-03,24.280001 -2003-02-04,23.66 -2003-02-05,23.48 -2003-02-06,23.709999 -2003-02-07,23.290001 -2003-02-10,23.690001 -2003-02-11,23.219999 -2003-02-12,23.219999 -2003-02-13,23.495001 -2003-02-14,24.15 -2003-02-18,24.959999 -2003-02-19,24.530001 -2003-02-20,24.139999 -2003-02-21,24.629999 -2003-02-24,24.07 -2003-02-25,24.190001 -2003-02-26,23.610001 -2003-02-27,23.58 -2003-02-28,23.700001 -2003-03-03,23.540001 -2003-03-04,23.07 -2003-03-05,23.440001 -2003-03-06,23.27 -2003-03-07,23.559999 -2003-03-10,22.950001 -2003-03-11,22.799999 -2003-03-12,23.389999 -2003-03-13,24.67 -2003-03-14,24.860001 -2003-03-17,25.93 -2003-03-18,26.040001 -2003-03-19,26.32 -2003-03-20,26.25 -2003-03-21,26.57 -2003-03-24,25.290001 -2003-03-25,25.49 -2003-03-26,25.25 -2003-03-27,25.040001 -2003-03-28,24.67 -2003-03-31,24.209999 -2003-04-01,24.35 -2003-04-02,25.719999 -2003-04-03,25.73 -2003-04-04,25.09 -2003-04-07,25.17 -2003-04-08,25.58 -2003-04-09,24.57 -2003-04-10,24.59 -2003-04-11,24.200001 -2003-04-14,24.76 -2003-04-15,24.6 -2003-04-16,24.92 -2003-04-17,25.5 -2003-04-21,25.209999 -2003-04-22,25.76 -2003-04-23,25.719999 -2003-04-24,25.49 -2003-04-25,25.219999 -2003-04-28,25.74 -2003-04-29,25.799999 -2003-04-30,25.57 -2003-05-01,25.719999 -2003-05-02,26.1 -2003-05-05,25.860001 -2003-05-06,26.370001 -2003-05-07,25.99 -2003-05-08,25.74 -2003-05-09,26.360001 -2003-05-12,26.200001 -2003-05-13,25.99 -2003-05-14,25.620001 -2003-05-15,25.790001 -2003-05-16,25.57 -2003-05-19,24.76 -2003-05-20,24.629999 -2003-05-21,24.030001 -2003-05-22,24.16 -2003-05-23,24.219999 -2003-05-27,24.790001 -2003-05-28,24.41 -2003-05-29,24.4 -2003-05-30,24.610001 -2003-06-02,24.639999 -2003-06-03,24.879999 -2003-06-04,24.870001 -2003-06-05,24.09 -2003-06-06,23.67 -2003-06-09,23.75 -2003-06-10,24.68 -2003-06-11,24.879999 -2003-06-12,24.99 -2003-06-13,24.65 -2003-06-16,25.389999 -2003-06-17,25.959999 -2003-06-18,26.07 -2003-06-19,26.07 -2003-06-20,26.33 -2003-06-23,25.780001 -2003-06-24,25.700001 -2003-06-25,25.26 -2003-06-26,25.75 -2003-06-27,25.629999 -2003-06-30,25.639999 -2003-07-01,26.15 -2003-07-02,26.879999 -2003-07-03,26.5 -2003-07-07,27.42 -2003-07-08,27.700001 -2003-07-09,27.469999 -2003-07-10,26.91 -2003-07-11,27.309999 -2003-07-14,27.4 -2003-07-15,27.27 -2003-07-16,27.52 -2003-07-17,26.690001 -2003-07-18,26.889999 -2003-07-21,26.040001 -2003-07-22,26.379999 -2003-07-23,26.450001 -2003-07-24,26 -2003-07-25,26.889999 -2003-07-28,26.610001 -2003-07-29,26.469999 -2003-07-30,26.23 -2003-07-31,26.41 -2003-08-01,26.17 -2003-08-04,26.18 -2003-08-05,25.66 -2003-08-06,25.65 -2003-08-07,25.709999 -2003-08-08,25.58 -2003-08-11,25.610001 -2003-08-12,25.73 -2003-08-13,25.6 -2003-08-14,25.629999 -2003-08-15,25.540001 -2003-08-18,25.700001 -2003-08-19,26.620001 -2003-08-20,26.450001 -2003-08-21,26.24 -2003-08-22,26.219999 -2003-08-25,26.5 -2003-08-26,26.57 -2003-08-27,26.42 -2003-08-28,26.51 -2003-08-29,26.52 -2003-09-02,27.26 -2003-09-03,28.299999 -2003-09-04,28.43 -2003-09-05,28.379999 -2003-09-08,28.84 -2003-09-09,28.370001 -2003-09-10,27.549999 -2003-09-11,27.84 -2003-09-12,28.34 -2003-09-15,28.360001 -2003-09-16,28.9 -2003-09-17,28.5 -2003-09-18,29.5 -2003-09-19,29.959999 -2003-09-22,29.07 -2003-09-23,29.6 -2003-09-24,28.459999 -2003-09-25,28.24 -2003-09-26,28.190001 -2003-09-29,28.83 -2003-09-30,27.799999 -2003-10-01,28.52 -2003-10-02,28.5 -2003-10-03,29.08 -2003-10-06,29.190001 -2003-10-07,29.139999 -2003-10-08,28.82 -2003-10-09,28.940001 -2003-10-10,28.91 -2003-10-13,28.780001 -2003-10-14,28.68 -2003-10-15,29.07 -2003-10-16,29.23 -2003-10-17,28.93 -2003-10-20,29.35 -2003-10-21,29.35 -2003-10-22,28.889999 -2003-10-23,28.91 -2003-10-24,26.610001 -2003-10-27,26.91 -2003-10-28,27.200001 -2003-10-29,26.74 -2003-10-30,26.120001 -2003-10-31,26.139999 -2003-11-03,26.68 -2003-11-04,26.07 -2003-11-05,26.1 -2003-11-06,26.23 -2003-11-07,26.1 -2003-11-10,26 -2003-11-11,25.799999 -2003-11-12,25.98 -2003-11-13,25.690001 -2003-11-14,25.5 -2003-11-17,25.15 -2003-11-18,25.15 -2003-11-19,25.35 -2003-11-20,25.1 -2003-11-21,25.110001 -2003-11-24,25.73 -2003-11-25,25.4 -2003-11-26,25.450001 -2003-11-28,25.709999 -2003-12-01,25.84 -2003-12-02,25.66 -2003-12-03,25.67 -2003-12-04,26.200001 -2003-12-05,25.98 -2003-12-08,26.24 -2003-12-09,26.379999 -2003-12-10,26.59 -2003-12-11,26.610001 -2003-12-12,26.65 -2003-12-15,26.74 -2003-12-16,27.059999 -2003-12-17,27.040001 -2003-12-18,27.4 -2003-12-19,27.360001 -2003-12-22,27.18 -2003-12-23,27.15 -2003-12-24,27.040001 -2003-12-26,27.209999 -2003-12-29,27.459999 -2003-12-30,27.52 -2003-12-31,27.370001 -2004-01-02,27.450001 -2004-01-05,28.139999 -2004-01-06,28.24 -2004-01-07,28.209999 -2004-01-08,28.16 -2004-01-09,27.66 -2004-01-12,27.57 -2004-01-13,27.43 -2004-01-14,27.700001 -2004-01-15,27.540001 -2004-01-16,27.809999 -2004-01-20,28.1 -2004-01-21,28.299999 -2004-01-22,28.01 -2004-01-23,28.48 -2004-01-26,28.799999 -2004-01-27,28.25 -2004-01-28,27.709999 -2004-01-29,27.91 -2004-01-30,27.65 -2004-02-02,27.4 -2004-02-03,27.290001 -2004-02-04,27.01 -2004-02-05,26.959999 -2004-02-06,27.08 -2004-02-09,26.9 -2004-02-10,27.02 -2004-02-11,27.15 -2004-02-12,26.950001 -2004-02-13,26.59 -2004-02-17,26.99 -2004-02-18,26.77 -2004-02-19,26.459999 -2004-02-20,26.57 -2004-02-23,26.610001 -2004-02-24,26.879999 -2004-02-25,26.700001 -2004-02-26,26.5 -2004-02-27,26.530001 -2004-03-01,26.700001 -2004-03-02,26.389999 -2004-03-03,26.370001 -2004-03-04,26.370001 -2004-03-05,26.35 -2004-03-08,25.83 -2004-03-09,25.719999 -2004-03-10,25.370001 -2004-03-11,25.09 -2004-03-12,25.379999 -2004-03-15,25.16 -2004-03-16,25.18 -2004-03-17,25.129999 -2004-03-18,24.889999 -2004-03-19,24.629999 -2004-03-22,24.5 -2004-03-23,24.15 -2004-03-24,24.41 -2004-03-25,25.190001 -2004-03-26,25.030001 -2004-03-29,25.309999 -2004-03-30,25.200001 -2004-03-31,24.93 -2004-04-01,25.08 -2004-04-02,25.85 -2004-04-05,25.950001 -2004-04-06,25.799999 -2004-04-07,25.59 -2004-04-08,25.48 -2004-04-12,25.610001 -2004-04-13,25.450001 -2004-04-14,25.51 -2004-04-15,25.219999 -2004-04-16,25.16 -2004-04-19,25.530001 -2004-04-20,25.33 -2004-04-21,25.450001 -2004-04-22,25.950001 -2004-04-23,27.540001 -2004-04-26,27.24 -2004-04-27,27.219999 -2004-04-28,26.559999 -2004-04-29,26.48 -2004-04-30,26.129999 -2004-05-03,26.35 -2004-05-04,26.33 -2004-05-05,26.299999 -2004-05-06,26.120001 -2004-05-07,25.780001 -2004-05-10,25.93 -2004-05-11,25.940001 -2004-05-12,25.940001 -2004-05-13,26.1 -2004-05-14,25.860001 -2004-05-17,25.540001 -2004-05-18,25.83 -2004-05-19,25.620001 -2004-05-20,25.73 -2004-05-21,25.889999 -2004-05-24,25.76 -2004-05-25,26.1 -2004-05-26,26.139999 -2004-05-27,26.190001 -2004-05-28,26.23 -2004-06-01,26.110001 -2004-06-02,26.129999 -2004-06-03,25.889999 -2004-06-04,25.950001 -2004-06-07,26.43 -2004-06-08,26.6 -2004-06-09,26.469999 -2004-06-10,26.77 -2004-06-14,26.9 -2004-06-15,27.41 -2004-06-16,27.32 -2004-06-17,27.77 -2004-06-18,28.35 -2004-06-21,28.35 -2004-06-22,28.290001 -2004-06-23,28.299999 -2004-06-24,28.389999 -2004-06-25,28.57 -2004-06-28,28.280001 -2004-06-29,28.5 -2004-06-30,28.559999 -2004-07-01,28.629999 -2004-07-02,28.57 -2004-07-06,28.02 -2004-07-07,28.1 -2004-07-08,27.639999 -2004-07-09,27.860001 -2004-07-12,27.889999 -2004-07-13,27.6 -2004-07-14,28.129999 -2004-07-15,27.870001 -2004-07-16,27.48 -2004-07-19,27.950001 -2004-07-20,28.32 -2004-07-21,28.860001 -2004-07-22,29 -2004-07-23,28.030001 -2004-07-26,28.66 -2004-07-27,28.440001 -2004-07-28,28.58 -2004-07-29,28.48 -2004-07-30,28.49 -2004-08-02,28.52 -2004-08-03,28.07 -2004-08-04,28.059999 -2004-08-05,27.530001 -2004-08-06,27.139999 -2004-08-09,27.18 -2004-08-10,27.719999 -2004-08-11,27.41 -2004-08-12,26.879999 -2004-08-13,27.02 -2004-08-16,27.09 -2004-08-17,27.049999 -2004-08-18,27.459999 -2004-08-19,27.120001 -2004-08-20,27.200001 -2004-08-23,27.24 -2004-08-24,27.24 -2004-08-25,27.549999 -2004-08-26,27.440001 -2004-08-27,27.459999 -2004-08-30,27.299999 -2004-08-31,27.299999 -2004-09-01,27.389999 -2004-09-02,27.620001 -2004-09-03,27.110001 -2004-09-07,27.360001 -2004-09-08,27.26 -2004-09-09,27.280001 -2004-09-10,27.49 -2004-09-13,27.25 -2004-09-14,27.440001 -2004-09-15,27.190001 -2004-09-16,27.26 -2004-09-17,27.51 -2004-09-20,27.51 -2004-09-21,27.26 -2004-09-22,27.120001 -2004-09-23,27.35 -2004-09-24,27.290001 -2004-09-27,27.190001 -2004-09-28,27.27 -2004-09-29,27.58 -2004-09-30,27.65 -2004-10-01,28.25 -2004-10-04,28.120001 -2004-10-05,28.379999 -2004-10-06,28.530001 -2004-10-07,28.17 -2004-10-08,27.99 -2004-10-11,28.059999 -2004-10-12,28.030001 -2004-10-13,28.030001 -2004-10-14,27.799999 -2004-10-15,27.99 -2004-10-18,28.41 -2004-10-19,28.18 -2004-10-20,28.700001 -2004-10-21,28.559999 -2004-10-22,27.74 -2004-10-25,27.629999 -2004-10-26,27.9 -2004-10-27,28.15 -2004-10-28,28.01 -2004-10-29,27.969999 -2004-11-01,28.08 -2004-11-02,28.24 -2004-11-03,28.469999 -2004-11-04,29 -2004-11-05,29.309999 -2004-11-08,29.280001 -2004-11-09,29.77 -2004-11-10,29.73 -2004-11-11,29.98 -2004-11-12,29.969999 -2004-11-15,27.389999 -2004-11-16,27.120001 -2004-11-17,27.17 -2004-11-18,27.07 -2004-11-19,26.860001 -2004-11-22,26.65 -2004-11-23,26.530001 -2004-11-24,26.639999 -2004-11-26,26.6 -2004-11-29,26.77 -2004-11-30,26.809999 -2004-12-01,27.25 -2004-12-02,27.09 -2004-12-03,27.23 -2004-12-06,27.33 -2004-12-07,27.07 -2004-12-08,27.360001 -2004-12-09,27.23 -2004-12-10,27.08 -2004-12-13,27.25 -2004-12-14,27.23 -2004-12-15,27.110001 -2004-12-16,27.16 -2004-12-17,26.959999 -2004-12-20,26.950001 -2004-12-21,27.07 -2004-12-22,26.969999 -2004-12-23,27.01 -2004-12-27,26.85 -2004-12-28,26.950001 -2004-12-29,26.9 -2004-12-30,26.76 -2004-12-31,26.719999 -2005-01-03,26.74 -2005-01-04,26.84 -2005-01-05,26.780001 -2005-01-06,26.75 -2005-01-07,26.67 -2005-01-10,26.799999 -2005-01-11,26.73 -2005-01-12,26.780001 -2005-01-13,26.27 -2005-01-14,26.120001 -2005-01-18,26.32 -2005-01-19,25.98 -2005-01-20,25.860001 -2005-01-21,25.65 -2005-01-24,25.67 -2005-01-25,26.02 -2005-01-26,26.01 -2005-01-27,26.110001 -2005-01-28,26.18 -2005-01-31,26.280001 -2005-02-01,26.389999 -2005-02-02,26.459999 -2005-02-03,26.18 -2005-02-04,26.32 -2005-02-07,26.16 -2005-02-08,26.24 -2005-02-09,26.07 -2005-02-10,26.059999 -2005-02-11,25.969999 -2005-02-14,26.01 -2005-02-15,25.93 -2005-02-16,25.790001 -2005-02-17,25.65 -2005-02-18,25.48 -2005-02-22,25.23 -2005-02-23,25.200001 -2005-02-24,25.370001 -2005-02-25,25.25 -2005-02-28,25.16 -2005-03-01,25.280001 -2005-03-02,25.26 -2005-03-03,25.17 -2005-03-04,25.17 -2005-03-07,25.469999 -2005-03-08,25.4 -2005-03-09,25.309999 -2005-03-10,25.43 -2005-03-11,25.09 -2005-03-14,25.110001 -2005-03-15,24.91 -2005-03-16,24.629999 -2005-03-17,24.540001 -2005-03-18,24.309999 -2005-03-21,24.200001 -2005-03-22,23.99 -2005-03-23,24.18 -2005-03-24,24.280001 -2005-03-28,24.200001 -2005-03-29,23.92 -2005-03-30,24.16 -2005-03-31,24.17 -2005-04-01,24.120001 -2005-04-04,24.23 -2005-04-05,24.469999 -2005-04-06,24.67 -2005-04-07,25.1 -2005-04-08,24.940001 -2005-04-11,24.969999 -2005-04-12,25.32 -2005-04-13,25.040001 -2005-04-14,24.84 -2005-04-15,24.459999 -2005-04-18,24.65 -2005-04-19,24.629999 -2005-04-20,24.32 -2005-04-21,25.280001 -2005-04-22,24.98 -2005-04-25,24.99 -2005-04-26,24.76 -2005-04-27,24.99 -2005-04-28,24.450001 -2005-04-29,25.299999 -2005-05-02,25.23 -2005-05-03,25.360001 -2005-05-04,25.209999 -2005-05-05,25.23 -2005-05-06,25.219999 -2005-05-09,25.110001 -2005-05-10,24.9 -2005-05-11,24.91 -2005-05-12,25 -2005-05-13,25.299999 -2005-05-16,25.49 -2005-05-17,25.459999 -2005-05-18,25.700001 -2005-05-19,25.92 -2005-05-20,25.74 -2005-05-23,25.85 -2005-05-24,25.75 -2005-05-25,25.709999 -2005-05-26,25.9 -2005-05-27,26.07 -2005-05-31,25.799999 -2005-06-01,25.809999 -2005-06-02,25.790001 -2005-06-03,25.43 -2005-06-06,25.370001 -2005-06-07,25.51 -2005-06-08,25.4 -2005-06-09,25.51 -2005-06-10,25.43 -2005-06-13,25.309999 -2005-06-14,25.360001 -2005-06-15,25.26 -2005-06-16,25.040001 -2005-06-17,25.040001 -2005-06-20,25.110001 -2005-06-21,25.15 -2005-06-22,25.07 -2005-06-23,25.309999 -2005-06-24,25.040001 -2005-06-27,25.049999 -2005-06-28,25.07 -2005-06-29,25.09 -2005-06-30,24.84 -2005-07-01,24.709999 -2005-07-05,24.98 -2005-07-06,24.700001 -2005-07-07,24.65 -2005-07-08,25.09 -2005-07-11,25.290001 -2005-07-12,25.610001 -2005-07-13,25.66 -2005-07-14,25.969999 -2005-07-15,25.790001 -2005-07-18,25.549999 -2005-07-19,26.16 -2005-07-20,26.190001 -2005-07-21,26.440001 -2005-07-22,25.68 -2005-07-25,25.690001 -2005-07-26,25.540001 -2005-07-27,25.719999 -2005-07-28,25.75 -2005-07-29,25.610001 -2005-08-01,25.92 -2005-08-02,26.809999 -2005-08-03,27.25 -2005-08-04,27.32 -2005-08-05,27.76 -2005-08-08,27.129999 -2005-08-09,27.35 -2005-08-10,26.950001 -2005-08-11,27.27 -2005-08-12,27.049999 -2005-08-15,27.129999 -2005-08-16,26.74 -2005-08-17,26.950001 -2005-08-18,26.82 -2005-08-19,26.719999 -2005-08-22,26.91 -2005-08-23,26.870001 -2005-08-24,26.809999 -2005-08-25,27.030001 -2005-08-26,26.969999 -2005-08-29,27.15 -2005-08-30,27.18 -2005-08-31,27.379999 -2005-09-01,27.200001 -2005-09-02,27.02 -2005-09-06,27 -2005-09-07,26.85 -2005-09-08,26.610001 -2005-09-09,26.58 -2005-09-12,26.610001 -2005-09-13,26.48 -2005-09-14,26.309999 -2005-09-15,26.27 -2005-09-16,26.07 -2005-09-19,26 -2005-09-20,25.84 -2005-09-21,25.49 -2005-09-22,25.34 -2005-09-23,25.27 -2005-09-26,25.27 -2005-09-27,25.34 -2005-09-28,25.67 -2005-09-29,25.940001 -2005-09-30,25.73 -2005-10-03,25.5 -2005-10-04,24.98 -2005-10-05,24.67 -2005-10-06,24.73 -2005-10-07,24.59 -2005-10-10,24.459999 -2005-10-11,24.41 -2005-10-12,24.299999 -2005-10-13,24.59 -2005-10-14,24.67 -2005-10-17,24.530001 -2005-10-18,24.57 -2005-10-19,25.09 -2005-10-20,24.790001 -2005-10-21,24.780001 -2005-10-24,25.1 -2005-10-25,25.030001 -2005-10-26,25.110001 -2005-10-27,24.85 -2005-10-28,25.530001 -2005-10-31,25.700001 -2005-11-01,25.959999 -2005-11-02,26.459999 -2005-11-03,26.440001 -2005-11-04,26.66 -2005-11-07,27.01 -2005-11-08,27.049999 -2005-11-09,26.959999 -2005-11-10,27.09 -2005-11-11,27.280001 -2005-11-14,27.370001 -2005-11-15,27.5 -2005-11-16,27.74 -2005-11-17,27.969999 -2005-11-18,28.07 -2005-11-21,28.16 -2005-11-22,27.91 -2005-11-23,27.92 -2005-11-25,27.76 -2005-11-28,27.75 -2005-11-29,27.68 -2005-11-30,27.68 -2005-12-01,27.889999 -2005-12-02,28.01 -2005-12-05,27.85 -2005-12-06,27.690001 -2005-12-07,27.75 -2005-12-08,27.690001 -2005-12-09,27.709999 -2005-12-12,27.450001 -2005-12-13,27.129999 -2005-12-14,27.09 -2005-12-15,26.92 -2005-12-16,26.9 -2005-12-19,26.83 -2005-12-20,26.860001 -2005-12-21,26.73 -2005-12-22,26.59 -2005-12-23,26.639999 -2005-12-27,26.459999 -2005-12-28,26.389999 -2005-12-29,26.27 -2005-12-30,26.15 -2006-01-03,26.84 -2006-01-04,26.969999 -2006-01-05,26.99 -2006-01-06,26.91 -2006-01-09,26.860001 -2006-01-10,27 -2006-01-11,27.290001 -2006-01-12,27.139999 -2006-01-13,27.190001 -2006-01-17,26.99 -2006-01-18,26.83 -2006-01-19,27.02 -2006-01-20,26.41 -2006-01-23,26.35 -2006-01-24,26.280001 -2006-01-25,26.4 -2006-01-26,26.5 -2006-01-27,27.790001 -2006-01-30,28 -2006-01-31,28.15 -2006-02-01,28.040001 -2006-02-02,27.68 -2006-02-03,27.540001 -2006-02-06,27.17 -2006-02-07,26.940001 -2006-02-08,26.91 -2006-02-09,26.66 -2006-02-10,26.690001 -2006-02-13,26.389999 -2006-02-14,26.65 -2006-02-15,26.879999 -2006-02-16,26.809999 -2006-02-17,26.700001 -2006-02-21,26.540001 -2006-02-22,26.719999 -2006-02-23,26.66 -2006-02-24,26.629999 -2006-02-27,27.049999 -2006-02-28,26.870001 -2006-03-01,27.139999 -2006-03-02,26.969999 -2006-03-03,26.93 -2006-03-06,26.91 -2006-03-07,27.059999 -2006-03-08,27.25 -2006-03-09,27 -2006-03-10,27.17 -2006-03-13,27.110001 -2006-03-14,27.23 -2006-03-15,27.360001 -2006-03-16,27.27 -2006-03-17,27.5 -2006-03-20,27.889999 -2006-03-21,27.74 -2006-03-22,27.15 -2006-03-23,26.85 -2006-03-24,27.01 -2006-03-27,27.01 -2006-03-28,26.9 -2006-03-29,27.02 -2006-03-30,27.23 -2006-03-31,27.209999 -2006-04-03,27.559999 -2006-04-04,27.639999 -2006-04-05,27.74 -2006-04-06,27.559999 -2006-04-07,27.25 -2006-04-10,27.290001 -2006-04-11,27.129999 -2006-04-12,27.200001 -2006-04-13,27.07 -2006-04-17,26.84 -2006-04-18,27.219999 -2006-04-19,27.030001 -2006-04-20,27.030001 -2006-04-21,27.15 -2006-04-24,27.110001 -2006-04-25,27.110001 -2006-04-26,27.1 -2006-04-27,27.25 -2006-04-28,24.15 -2006-05-01,24.290001 -2006-05-02,24.01 -2006-05-03,23.17 -2006-05-04,23.440001 -2006-05-05,23.799999 -2006-05-08,23.73 -2006-05-09,23.620001 -2006-05-10,23.77 -2006-05-11,23.219999 -2006-05-12,23.17 -2006-05-15,23.15 -2006-05-16,23.01 -2006-05-17,22.73 -2006-05-18,22.83 -2006-05-19,22.559999 -2006-05-22,22.879999 -2006-05-23,22.790001 -2006-05-24,23.5 -2006-05-25,23.74 -2006-05-26,23.719999 -2006-05-30,23.15 -2006-05-31,22.65 -2006-06-01,22.82 -2006-06-02,22.76 -2006-06-05,22.5 -2006-06-06,22.129999 -2006-06-07,22.040001 -2006-06-08,22.110001 -2006-06-09,21.92 -2006-06-12,21.709999 -2006-06-13,21.51 -2006-06-14,21.879999 -2006-06-15,22.07 -2006-06-16,22.1 -2006-06-19,22.549999 -2006-06-20,22.559999 -2006-06-21,23.08 -2006-06-22,22.879999 -2006-06-23,22.5 -2006-06-26,22.82 -2006-06-27,22.860001 -2006-06-28,23.16 -2006-06-29,23.469999 -2006-06-30,23.299999 -2006-07-03,23.700001 -2006-07-05,23.35 -2006-07-06,23.48 -2006-07-07,23.299999 -2006-07-10,23.5 -2006-07-11,23.1 -2006-07-12,22.639999 -2006-07-13,22.26 -2006-07-14,22.290001 -2006-07-17,22.48 -2006-07-18,22.74 -2006-07-19,23.4 -2006-07-20,22.85 -2006-07-21,23.870001 -2006-07-24,24 -2006-07-25,24.219999 -2006-07-26,24.370001 -2006-07-27,23.870001 -2006-07-28,24.25 -2006-07-31,24.059999 -2006-08-01,23.99 -2006-08-02,24.299999 -2006-08-03,24.209999 -2006-08-04,24.290001 -2006-08-07,24.219999 -2006-08-08,24.34 -2006-08-09,24.440001 -2006-08-10,24.459999 -2006-08-11,24.43 -2006-08-14,24.530001 -2006-08-15,24.620001 -2006-08-16,24.700001 -2006-08-17,24.700001 -2006-08-18,25.790001 -2006-08-21,26.120001 -2006-08-22,25.620001 -2006-08-23,25.67 -2006-08-24,25.74 -2006-08-25,25.85 -2006-08-28,25.950001 -2006-08-29,25.84 -2006-08-30,25.799999 -2006-08-31,25.700001 -2006-09-01,25.84 -2006-09-05,25.610001 -2006-09-06,25.610001 -2006-09-07,25.43 -2006-09-08,25.6 -2006-09-11,25.91 -2006-09-12,25.93 -2006-09-13,25.98 -2006-09-14,26.33 -2006-09-15,26.85 -2006-09-18,26.790001 -2006-09-19,26.860001 -2006-09-20,27.18 -2006-09-21,26.9 -2006-09-22,26.66 -2006-09-25,26.950001 -2006-09-26,27.200001 -2006-09-27,27.440001 -2006-09-28,27.4 -2006-09-29,27.35 -2006-10-02,27.360001 -2006-10-03,27.370001 -2006-10-04,27.940001 -2006-10-05,27.92 -2006-10-06,27.870001 -2006-10-09,27.719999 -2006-10-10,27.690001 -2006-10-11,27.540001 -2006-10-12,28.219999 -2006-10-13,28.370001 -2006-10-16,28.450001 -2006-10-17,28.440001 -2006-10-18,28.52 -2006-10-19,28.290001 -2006-10-20,28.43 -2006-10-23,28.450001 -2006-10-24,28.280001 -2006-10-25,28.309999 -2006-10-26,28.35 -2006-10-27,28.34 -2006-10-30,28.530001 -2006-10-31,28.709999 -2006-11-01,28.809999 -2006-11-02,28.77 -2006-11-03,28.73 -2006-11-06,28.84 -2006-11-07,28.950001 -2006-11-08,28.98 -2006-11-09,29.26 -2006-11-10,29.24 -2006-11-13,29.35 -2006-11-14,29.23 -2006-11-15,29.120001 -2006-11-16,29.469999 -2006-11-17,29.4 -2006-11-20,29.889999 -2006-11-21,29.92 -2006-11-22,29.92 -2006-11-24,29.76 -2006-11-27,29.48 -2006-11-28,29.389999 -2006-11-29,29.57 -2006-11-30,29.360001 -2006-12-01,29.120001 -2006-12-04,29.33 -2006-12-05,29.129999 -2006-12-06,28.99 -2006-12-07,28.85 -2006-12-08,29.4 -2006-12-11,29.540001 -2006-12-12,29.43 -2006-12-13,29.549999 -2006-12-14,30.07 -2006-12-15,30.190001 -2006-12-18,29.889999 -2006-12-19,29.99 -2006-12-20,30.09 -2006-12-21,29.98 -2006-12-22,29.639999 -2006-12-26,29.99 -2006-12-27,30.02 -2006-12-28,29.98 -2006-12-29,29.860001 -2007-01-03,29.860001 -2007-01-04,29.809999 -2007-01-05,29.639999 -2007-01-08,29.93 -2007-01-09,29.959999 -2007-01-10,29.66 -2007-01-11,30.700001 -2007-01-12,31.209999 -2007-01-16,31.16 -2007-01-17,31.1 -2007-01-18,31 -2007-01-19,31.110001 -2007-01-22,30.719999 -2007-01-23,30.74 -2007-01-24,31.09 -2007-01-25,30.450001 -2007-01-26,30.6 -2007-01-29,30.530001 -2007-01-30,30.48 -2007-01-31,30.860001 -2007-02-01,30.559999 -2007-02-02,30.190001 -2007-02-05,29.610001 -2007-02-06,29.51 -2007-02-07,29.370001 -2007-02-08,29.26 -2007-02-09,28.98 -2007-02-12,28.940001 -2007-02-13,29.01 -2007-02-14,29.4 -2007-02-15,29.459999 -2007-02-16,28.74 -2007-02-20,28.83 -2007-02-21,29.35 -2007-02-22,29.389999 -2007-02-23,28.9 -2007-02-26,29.07 -2007-02-27,27.870001 -2007-02-28,28.17 -2007-03-01,28.09 -2007-03-02,27.76 -2007-03-05,27.549999 -2007-03-06,27.83 -2007-03-07,27.610001 -2007-03-08,27.32 -2007-03-09,27.290001 -2007-03-12,27.440001 -2007-03-13,26.719999 -2007-03-14,27.4 -2007-03-15,27.280001 -2007-03-16,27.33 -2007-03-19,27.83 -2007-03-20,27.84 -2007-03-21,28.52 -2007-03-22,28.27 -2007-03-23,28.02 -2007-03-26,28.219999 -2007-03-27,27.719999 -2007-03-28,27.639999 -2007-03-29,27.75 -2007-03-30,27.870001 -2007-04-02,27.74 -2007-04-03,27.870001 -2007-04-04,28.5 -2007-04-05,28.549999 -2007-04-09,28.57 -2007-04-10,28.4 -2007-04-11,28.110001 -2007-04-12,28.540001 -2007-04-13,28.610001 -2007-04-16,28.73 -2007-04-17,28.85 -2007-04-18,28.6 -2007-04-19,28.690001 -2007-04-20,29.02 -2007-04-23,28.780001 -2007-04-24,28.790001 -2007-04-25,28.99 -2007-04-26,29.1 -2007-04-27,30.120001 -2007-04-30,29.940001 -2007-05-01,30.4 -2007-05-02,30.610001 -2007-05-03,30.969999 -2007-05-04,30.559999 -2007-05-07,30.709999 -2007-05-08,30.75 -2007-05-09,30.780001 -2007-05-10,30.58 -2007-05-11,30.889999 -2007-05-14,30.969999 -2007-05-15,30.9 -2007-05-16,31.07 -2007-05-17,30.98 -2007-05-18,30.83 -2007-05-21,31.049999 -2007-05-22,30.690001 -2007-05-23,30.58 -2007-05-24,30.17 -2007-05-25,30.48 -2007-05-29,30.790001 -2007-05-30,31.110001 -2007-05-31,30.690001 -2007-06-01,30.59 -2007-06-04,30.719999 -2007-06-05,30.58 -2007-06-06,30.290001 -2007-06-07,29.620001 -2007-06-08,30.049999 -2007-06-11,30.02 -2007-06-12,29.85 -2007-06-13,30.389999 -2007-06-14,30.52 -2007-06-15,30.49 -2007-06-18,30.51 -2007-06-19,30.459999 -2007-06-20,30.01 -2007-06-21,30.219999 -2007-06-22,29.49 -2007-06-25,29.49 -2007-06-26,29.52 -2007-06-27,29.870001 -2007-06-28,29.83 -2007-06-29,29.469999 -2007-07-02,29.74 -2007-07-03,30.02 -2007-07-05,29.99 -2007-07-06,29.969999 -2007-07-09,29.870001 -2007-07-10,29.33 -2007-07-11,29.49 -2007-07-12,30.07 -2007-07-13,29.82 -2007-07-16,30.030001 -2007-07-17,30.780001 -2007-07-18,30.92 -2007-07-19,31.51 -2007-07-20,31.16 -2007-07-23,31.190001 -2007-07-24,30.799999 -2007-07-25,30.709999 -2007-07-26,29.98 -2007-07-27,29.389999 -2007-07-30,29.4 -2007-07-31,28.99 -2007-08-01,29.299999 -2007-08-02,29.52 -2007-08-03,28.959999 -2007-08-06,29.540001 -2007-08-07,29.549999 -2007-08-08,30 -2007-08-09,29.299999 -2007-08-10,28.709999 -2007-08-13,28.629999 -2007-08-14,28.27 -2007-08-15,28.1 -2007-08-16,27.809999 -2007-08-17,28.25 -2007-08-20,28.26 -2007-08-21,28.07 -2007-08-22,28.219999 -2007-08-23,28.299999 -2007-08-24,28.809999 -2007-08-27,28.49 -2007-08-28,27.93 -2007-08-29,28.59 -2007-08-30,28.450001 -2007-08-31,28.73 -2007-09-04,28.809999 -2007-09-05,28.48 -2007-09-06,28.91 -2007-09-07,28.440001 -2007-09-10,28.48 -2007-09-11,28.93 -2007-09-12,28.93 -2007-09-13,29.16 -2007-09-14,29.040001 -2007-09-17,28.73 -2007-09-18,28.93 -2007-09-19,28.67 -2007-09-20,28.42 -2007-09-21,28.65 -2007-09-24,29.08 -2007-09-25,29.559999 -2007-09-26,29.5 -2007-09-27,29.49 -2007-09-28,29.459999 -2007-10-01,29.77 -2007-10-02,29.700001 -2007-10-03,29.450001 -2007-10-04,29.709999 -2007-10-05,29.84 -2007-10-08,29.84 -2007-10-09,30.1 -2007-10-10,30.23 -2007-10-11,29.91 -2007-10-12,30.17 -2007-10-15,30.040001 -2007-10-16,30.32 -2007-10-17,31.08 -2007-10-18,31.16 -2007-10-19,30.17 -2007-10-22,30.51 -2007-10-23,30.9 -2007-10-24,31.25 -2007-10-25,31.99 -2007-10-26,35.029999 -2007-10-29,34.57 -2007-10-30,35.57 -2007-10-31,36.810001 -2007-11-01,37.060001 -2007-11-02,37.060001 -2007-11-05,36.73 -2007-11-06,36.41 -2007-11-07,35.52 -2007-11-08,34.740002 -2007-11-09,33.73 -2007-11-12,33.380001 -2007-11-13,34.459999 -2007-11-14,33.93 -2007-11-15,33.759998 -2007-11-16,34.09 -2007-11-19,33.959999 -2007-11-20,34.580002 -2007-11-21,34.23 -2007-11-23,34.110001 -2007-11-26,32.970001 -2007-11-27,33.060001 -2007-11-28,33.700001 -2007-11-29,33.59 -2007-11-30,33.599998 -2007-12-03,32.919998 -2007-12-04,32.77 -2007-12-05,34.150002 -2007-12-06,34.549999 -2007-12-07,34.529999 -2007-12-10,34.759998 -2007-12-11,34.099998 -2007-12-12,34.470001 -2007-12-13,35.220001 -2007-12-14,35.310001 -2007-12-17,34.389999 -2007-12-18,34.740002 -2007-12-19,34.790001 -2007-12-20,35.52 -2007-12-21,36.060001 -2007-12-24,36.580002 -2007-12-26,36.610001 -2007-12-27,35.970001 -2007-12-28,36.119999 -2007-12-31,35.599998 -2008-01-02,35.220001 -2008-01-03,35.369999 -2008-01-04,34.380001 -2008-01-07,34.610001 -2008-01-08,33.450001 -2008-01-09,34.439999 -2008-01-10,34.330002 -2008-01-11,33.91 -2008-01-14,34.389999 -2008-01-15,34 -2008-01-16,33.23 -2008-01-17,33.110001 -2008-01-18,33.009998 -2008-01-22,31.959999 -2008-01-23,31.93 -2008-01-24,33.25 -2008-01-25,32.939999 -2008-01-28,32.720001 -2008-01-29,32.599998 -2008-01-30,32.200001 -2008-01-31,32.599998 -2008-02-01,30.450001 -2008-02-04,30.190001 -2008-02-05,29.07 -2008-02-06,28.52 -2008-02-07,28.120001 -2008-02-08,28.559999 -2008-02-11,28.209999 -2008-02-12,28.34 -2008-02-13,28.959999 -2008-02-14,28.5 -2008-02-15,28.42 -2008-02-19,28.17 -2008-02-20,28.219999 -2008-02-21,28.1 -2008-02-22,27.68 -2008-02-25,27.84 -2008-02-26,28.379999 -2008-02-27,28.26 -2008-02-28,27.93 -2008-02-29,27.200001 -2008-03-03,26.99 -2008-03-04,27.59 -2008-03-05,28.120001 -2008-03-06,27.57 -2008-03-07,27.870001 -2008-03-10,28.049999 -2008-03-11,29.280001 -2008-03-12,28.629999 -2008-03-13,28.620001 -2008-03-14,27.959999 -2008-03-17,28.299999 -2008-03-18,29.42 -2008-03-19,28.620001 -2008-03-20,29.18 -2008-03-24,29.17 -2008-03-25,29.139999 -2008-03-26,28.559999 -2008-03-27,28.049999 -2008-03-28,27.91 -2008-03-31,28.379999 -2008-04-01,29.5 -2008-04-02,29.16 -2008-04-03,29 -2008-04-04,29.16 -2008-04-07,29.16 -2008-04-08,28.75 -2008-04-09,28.889999 -2008-04-10,29.110001 -2008-04-11,28.280001 -2008-04-14,28.059999 -2008-04-15,28.25 -2008-04-16,28.950001 -2008-04-17,29.219999 -2008-04-18,30 -2008-04-21,30.42 -2008-04-22,30.25 -2008-04-23,31.450001 -2008-04-24,31.799999 -2008-04-25,29.83 -2008-04-28,28.99 -2008-04-29,28.639999 -2008-04-30,28.52 -2008-05-01,29.4 -2008-05-02,29.24 -2008-05-05,29.08 -2008-05-06,29.700001 -2008-05-07,29.209999 -2008-05-08,29.27 -2008-05-09,29.389999 -2008-05-12,29.99 -2008-05-13,29.780001 -2008-05-14,29.93 -2008-05-15,30.450001 -2008-05-16,29.99 -2008-05-19,29.459999 -2008-05-20,28.76 -2008-05-21,28.25 -2008-05-22,28.469999 -2008-05-23,28.049999 -2008-05-27,28.440001 -2008-05-28,28.18 -2008-05-29,28.309999 -2008-05-30,28.32 -2008-06-02,27.799999 -2008-06-03,27.309999 -2008-06-04,27.540001 -2008-06-05,28.299999 -2008-06-06,27.49 -2008-06-09,27.709999 -2008-06-10,27.889999 -2008-06-11,27.120001 -2008-06-12,28.24 -2008-06-13,29.07 -2008-06-16,28.93 -2008-06-17,28.799999 -2008-06-18,28.459999 -2008-06-19,28.93 -2008-06-20,28.23 -2008-06-23,27.969999 -2008-06-24,27.73 -2008-06-25,28.35 -2008-06-26,27.75 -2008-06-27,27.629999 -2008-06-30,27.51 -2008-07-01,26.870001 -2008-07-02,25.879999 -2008-07-03,25.98 -2008-07-07,26.030001 -2008-07-08,25.85 -2008-07-09,25.23 -2008-07-10,25.450001 -2008-07-11,25.25 -2008-07-14,25.15 -2008-07-15,26.15 -2008-07-16,27.26 -2008-07-17,27.52 -2008-07-18,25.860001 -2008-07-21,25.639999 -2008-07-22,25.799999 -2008-07-23,26.43 -2008-07-24,25.440001 -2008-07-25,26.16 -2008-07-28,25.5 -2008-07-29,26.110001 -2008-07-30,26.23 -2008-07-31,25.719999 -2008-08-01,25.440001 -2008-08-04,25.280001 -2008-08-05,26.209999 -2008-08-06,27.02 -2008-08-07,27.389999 -2008-08-08,28.129999 -2008-08-11,27.9 -2008-08-12,28.120001 -2008-08-13,27.91 -2008-08-14,27.91 -2008-08-15,27.809999 -2008-08-18,27.690001 -2008-08-19,27.32 -2008-08-20,27.290001 -2008-08-21,27.18 -2008-08-22,27.84 -2008-08-25,27.66 -2008-08-26,27.27 -2008-08-27,27.559999 -2008-08-28,27.940001 -2008-08-29,27.290001 -2008-09-02,27.1 -2008-09-03,26.9 -2008-09-04,26.35 -2008-09-05,25.65 -2008-09-08,26.120001 -2008-09-09,26.1 -2008-09-10,26.440001 -2008-09-11,27.34 -2008-09-12,27.620001 -2008-09-15,26.82 -2008-09-16,25.99 -2008-09-17,24.57 -2008-09-18,25.26 -2008-09-19,25.16 -2008-09-22,25.4 -2008-09-23,25.440001 -2008-09-24,25.719999 -2008-09-25,26.610001 -2008-09-26,27.4 -2008-09-29,25.01 -2008-09-30,26.690001 -2008-10-01,26.48 -2008-10-02,26.25 -2008-10-03,26.32 -2008-10-06,24.91 -2008-10-07,23.23 -2008-10-08,23.01 -2008-10-09,22.299999 -2008-10-10,21.5 -2008-10-13,25.5 -2008-10-14,24.1 -2008-10-15,22.66 -2008-10-16,24.190001 -2008-10-17,23.93 -2008-10-20,24.719999 -2008-10-21,23.360001 -2008-10-22,21.530001 -2008-10-23,22.32 -2008-10-24,21.959999 -2008-10-27,21.18 -2008-10-28,23.1 -2008-10-29,23 -2008-10-30,22.629999 -2008-10-31,22.33 -2008-11-03,22.620001 -2008-11-04,23.530001 -2008-11-05,22.08 -2008-11-06,20.879999 -2008-11-07,21.5 -2008-11-10,21.299999 -2008-11-11,21.200001 -2008-11-12,20.299999 -2008-11-13,21.25 -2008-11-14,20.059999 -2008-11-17,19.32 -2008-11-18,19.620001 -2008-11-19,18.290001 -2008-11-20,17.530001 -2008-11-21,19.68 -2008-11-24,20.690001 -2008-11-25,19.99 -2008-11-26,20.49 -2008-11-28,20.219999 -2008-12-01,18.610001 -2008-12-02,19.15 -2008-12-03,19.870001 -2008-12-04,19.110001 -2008-12-05,19.870001 -2008-12-08,21.01 -2008-12-09,20.6 -2008-12-10,20.610001 -2008-12-11,19.450001 -2008-12-12,19.360001 -2008-12-15,19.040001 -2008-12-16,20.110001 -2008-12-17,19.66 -2008-12-18,19.299999 -2008-12-19,19.120001 -2008-12-22,19.18 -2008-12-23,19.280001 -2008-12-24,19.17 -2008-12-26,19.129999 -2008-12-29,18.959999 -2008-12-30,19.34 -2008-12-31,19.440001 -2009-01-02,20.33 -2009-01-05,20.52 -2009-01-06,20.76 -2009-01-07,19.51 -2009-01-08,20.120001 -2009-01-09,19.52 -2009-01-12,19.469999 -2009-01-13,19.82 -2009-01-14,19.09 -2009-01-15,19.24 -2009-01-16,19.709999 -2009-01-20,18.48 -2009-01-21,19.379999 -2009-01-22,17.110001 -2009-01-23,17.200001 -2009-01-26,17.629999 -2009-01-27,17.66 -2009-01-28,18.040001 -2009-01-29,17.59 -2009-01-30,17.1 -2009-02-02,17.83 -2009-02-03,18.5 -2009-02-04,18.629999 -2009-02-05,19.040001 -2009-02-06,19.66 -2009-02-09,19.440001 -2009-02-10,18.799999 -2009-02-11,19.209999 -2009-02-12,19.26 -2009-02-13,19.09 -2009-02-17,18.09 -2009-02-18,18.120001 -2009-02-19,17.91 -2009-02-20,18 -2009-02-23,17.209999 -2009-02-24,17.17 -2009-02-25,16.959999 -2009-02-26,16.42 -2009-02-27,16.15 -2009-03-02,15.79 -2009-03-03,15.88 -2009-03-04,16.120001 -2009-03-05,15.27 -2009-03-06,15.28 -2009-03-09,15.15 -2009-03-10,16.48 -2009-03-11,17.110001 -2009-03-12,17.01 -2009-03-13,16.65 -2009-03-16,16.25 -2009-03-17,16.9 -2009-03-18,16.959999 -2009-03-19,17.139999 -2009-03-20,17.059999 -2009-03-23,18.33 -2009-03-24,17.93 -2009-03-25,17.879999 -2009-03-26,18.83 -2009-03-27,18.129999 -2009-03-30,17.48 -2009-03-31,18.370001 -2009-04-01,19.309999 -2009-04-02,19.290001 -2009-04-03,18.75 -2009-04-06,18.76 -2009-04-07,18.76 -2009-04-08,19.190001 -2009-04-09,19.67 -2009-04-13,19.59 -2009-04-14,19.35 -2009-04-15,18.83 -2009-04-16,19.76 -2009-04-17,19.200001 -2009-04-20,18.610001 -2009-04-21,18.969999 -2009-04-22,18.780001 -2009-04-23,18.92 -2009-04-24,20.91 -2009-04-27,20.4 -2009-04-28,19.93 -2009-04-29,20.25 -2009-04-30,20.26 -2009-05-01,20.24 -2009-05-04,20.190001 -2009-05-05,19.790001 -2009-05-06,19.790001 -2009-05-07,19.32 -2009-05-08,19.42 -2009-05-11,19.32 -2009-05-12,19.889999 -2009-05-13,19.75 -2009-05-14,20.059999 -2009-05-15,20.219999 -2009-05-18,20.6 -2009-05-19,20.309999 -2009-05-20,20.379999 -2009-05-21,19.82 -2009-05-22,19.75 -2009-05-26,20.34 -2009-05-27,20.129999 -2009-05-28,20.450001 -2009-05-29,20.889999 -2009-06-01,21.4 -2009-06-02,21.4 -2009-06-03,21.73 -2009-06-04,21.83 -2009-06-05,22.139999 -2009-06-08,22.049999 -2009-06-09,22.08 -2009-06-10,22.549999 -2009-06-11,22.83 -2009-06-12,23.33 -2009-06-15,23.42 -2009-06-16,23.450001 -2009-06-17,23.68 -2009-06-18,23.5 -2009-06-19,24.07 -2009-06-22,23.280001 -2009-06-23,23.34 -2009-06-24,23.469999 -2009-06-25,23.790001 -2009-06-26,23.35 -2009-06-29,23.860001 -2009-06-30,23.77 -2009-07-01,24.040001 -2009-07-02,23.370001 -2009-07-06,23.200001 -2009-07-07,22.530001 -2009-07-08,22.559999 -2009-07-09,22.440001 -2009-07-10,22.389999 -2009-07-13,23.23 -2009-07-14,23.110001 -2009-07-15,24.120001 -2009-07-16,24.440001 -2009-07-17,24.290001 -2009-07-20,24.530001 -2009-07-21,24.83 -2009-07-22,24.799999 -2009-07-23,25.559999 -2009-07-24,23.450001 -2009-07-27,23.110001 -2009-07-28,23.469999 -2009-07-29,23.799999 -2009-07-30,23.809999 -2009-07-31,23.52 -2009-08-03,23.83 -2009-08-04,23.77 -2009-08-05,23.809999 -2009-08-06,23.459999 -2009-08-07,23.559999 -2009-08-10,23.42 -2009-08-11,23.129999 -2009-08-12,23.530001 -2009-08-13,23.620001 -2009-08-14,23.690001 -2009-08-17,23.25 -2009-08-18,23.58 -2009-08-19,23.65 -2009-08-20,23.67 -2009-08-21,24.41 -2009-08-24,24.639999 -2009-08-25,24.639999 -2009-08-26,24.549999 -2009-08-27,24.690001 -2009-08-28,24.68 -2009-08-31,24.65 -2009-09-01,24 -2009-09-02,23.860001 -2009-09-03,24.110001 -2009-09-04,24.620001 -2009-09-08,24.82 -2009-09-09,24.780001 -2009-09-10,25 -2009-09-11,24.860001 -2009-09-14,25 -2009-09-15,25.200001 -2009-09-16,25.200001 -2009-09-17,25.299999 -2009-09-18,25.26 -2009-09-21,25.299999 -2009-09-22,25.77 -2009-09-23,25.709999 -2009-09-24,25.940001 -2009-09-25,25.549999 -2009-09-28,25.83 -2009-09-29,25.75 -2009-09-30,25.719999 -2009-10-01,24.879999 -2009-10-02,24.959999 -2009-10-05,24.639999 -2009-10-06,25.110001 -2009-10-07,25.1 -2009-10-08,25.67 -2009-10-09,25.549999 -2009-10-12,25.719999 -2009-10-13,25.809999 -2009-10-14,25.959999 -2009-10-15,26.709999 -2009-10-16,26.5 -2009-10-19,26.360001 -2009-10-20,26.370001 -2009-10-21,26.58 -2009-10-22,26.59 -2009-10-23,28.02 -2009-10-26,28.68 -2009-10-27,28.59 -2009-10-28,28.02 -2009-10-29,28.219999 -2009-10-30,27.73 -2009-11-02,27.879999 -2009-11-03,27.530001 -2009-11-04,28.059999 -2009-11-05,28.469999 -2009-11-06,28.52 -2009-11-09,28.99 -2009-11-10,29.01 -2009-11-11,29.120001 -2009-11-12,29.360001 -2009-11-13,29.629999 -2009-11-16,29.540001 -2009-11-17,30 -2009-11-18,30.110001 -2009-11-19,29.780001 -2009-11-20,29.620001 -2009-11-23,29.940001 -2009-11-24,29.91 -2009-11-25,29.790001 -2009-11-27,29.219999 -2009-11-30,29.41 -2009-12-01,30.01 -2009-12-02,29.780001 -2009-12-03,29.83 -2009-12-04,29.98 -2009-12-07,29.790001 -2009-12-08,29.57 -2009-12-09,29.709999 -2009-12-10,29.870001 -2009-12-11,29.85 -2009-12-14,30.110001 -2009-12-15,30.02 -2009-12-16,30.1 -2009-12-17,29.6 -2009-12-18,30.360001 -2009-12-21,30.52 -2009-12-22,30.82 -2009-12-23,30.92 -2009-12-24,31 -2009-12-28,31.17 -2009-12-29,31.389999 -2009-12-30,30.959999 -2009-12-31,30.48 -2010-01-04,30.950001 -2010-01-05,30.959999 -2010-01-06,30.77 -2010-01-07,30.450001 -2010-01-08,30.66 -2010-01-11,30.27 -2010-01-12,30.07 -2010-01-13,30.35 -2010-01-14,30.959999 -2010-01-15,30.860001 -2010-01-19,31.1 -2010-01-20,30.59 -2010-01-21,30.01 -2010-01-22,28.959999 -2010-01-25,29.32 -2010-01-26,29.5 -2010-01-27,29.67 -2010-01-28,29.16 -2010-01-29,28.18 -2010-02-01,28.41 -2010-02-02,28.459999 -2010-02-03,28.629999 -2010-02-04,27.84 -2010-02-05,28.02 -2010-02-08,27.719999 -2010-02-09,28.01 -2010-02-10,27.99 -2010-02-11,28.120001 -2010-02-12,27.93 -2010-02-16,28.35 -2010-02-17,28.59 -2010-02-18,28.969999 -2010-02-19,28.77 -2010-02-22,28.73 -2010-02-23,28.33 -2010-02-24,28.629999 -2010-02-25,28.6 -2010-02-26,28.67 -2010-03-01,29.02 -2010-03-02,28.459999 -2010-03-03,28.459999 -2010-03-04,28.629999 -2010-03-05,28.59 -2010-03-08,28.629999 -2010-03-09,28.799999 -2010-03-10,28.969999 -2010-03-11,29.18 -2010-03-12,29.27 -2010-03-15,29.290001 -2010-03-16,29.370001 -2010-03-17,29.629999 -2010-03-18,29.610001 -2010-03-19,29.59 -2010-03-22,29.6 -2010-03-23,29.879999 -2010-03-24,29.65 -2010-03-25,30.01 -2010-03-26,29.66 -2010-03-29,29.59 -2010-03-30,29.77 -2010-03-31,29.290001 -2010-04-01,29.16 -2010-04-05,29.27 -2010-04-06,29.32 -2010-04-07,29.35 -2010-04-08,29.92 -2010-04-09,30.34 -2010-04-12,30.32 -2010-04-13,30.450001 -2010-04-14,30.82 -2010-04-15,30.870001 -2010-04-16,30.67 -2010-04-19,31.040001 -2010-04-20,31.360001 -2010-04-21,31.33 -2010-04-22,31.389999 -2010-04-23,30.959999 -2010-04-26,31.110001 -2010-04-27,30.85 -2010-04-28,30.91 -2010-04-29,31 -2010-04-30,30.540001 -2010-05-03,30.860001 -2010-05-04,30.129999 -2010-05-05,29.85 -2010-05-06,28.98 -2010-05-07,28.209999 -2010-05-10,28.940001 -2010-05-11,28.879999 -2010-05-12,29.440001 -2010-05-13,29.24 -2010-05-14,28.93 -2010-05-17,28.940001 -2010-05-18,28.6 -2010-05-19,28.24 -2010-05-20,27.110001 -2010-05-21,26.84 -2010-05-24,26.27 -2010-05-25,26.07 -2010-05-26,25.01 -2010-05-27,26 -2010-05-28,25.799999 -2010-06-01,25.889999 -2010-06-02,26.459999 -2010-06-03,26.860001 -2010-06-04,25.790001 -2010-06-07,25.290001 -2010-06-08,25.110001 -2010-06-09,24.790001 -2010-06-10,25 -2010-06-11,25.66 -2010-06-14,25.5 -2010-06-15,26.58 -2010-06-16,26.32 -2010-06-17,26.370001 -2010-06-18,26.440001 -2010-06-21,25.950001 -2010-06-22,25.77 -2010-06-23,25.309999 -2010-06-24,25 -2010-06-25,24.530001 -2010-06-28,24.309999 -2010-06-29,23.309999 -2010-06-30,23.01 -2010-07-01,23.16 -2010-07-02,23.27 -2010-07-06,23.82 -2010-07-07,24.299999 -2010-07-08,24.41 -2010-07-09,24.27 -2010-07-12,24.83 -2010-07-13,25.129999 -2010-07-14,25.440001 -2010-07-15,25.51 -2010-07-16,24.889999 -2010-07-19,25.23 -2010-07-20,25.48 -2010-07-21,25.120001 -2010-07-22,25.84 -2010-07-23,25.809999 -2010-07-26,26.1 -2010-07-27,26.16 -2010-07-28,25.950001 -2010-07-29,26.030001 -2010-07-30,25.809999 -2010-08-02,26.33 -2010-08-03,26.16 -2010-08-04,25.73 -2010-08-05,25.370001 -2010-08-06,25.549999 -2010-08-09,25.610001 -2010-08-10,25.07 -2010-08-11,24.860001 -2010-08-12,24.49 -2010-08-13,24.4 -2010-08-16,24.5 -2010-08-17,24.709999 -2010-08-18,24.82 -2010-08-19,24.440001 -2010-08-20,24.23 -2010-08-23,24.280001 -2010-08-24,24.040001 -2010-08-25,24.1 -2010-08-26,23.82 -2010-08-27,23.93 -2010-08-30,23.639999 -2010-08-31,23.469999 -2010-09-01,23.9 -2010-09-02,23.940001 -2010-09-03,24.290001 -2010-09-07,23.959999 -2010-09-08,23.93 -2010-09-09,24.01 -2010-09-10,23.85 -2010-09-13,25.110001 -2010-09-14,25.030001 -2010-09-15,25.120001 -2010-09-16,25.33 -2010-09-17,25.219999 -2010-09-20,25.43 -2010-09-21,25.15 -2010-09-22,24.610001 -2010-09-23,24.43 -2010-09-24,24.780001 -2010-09-27,24.73 -2010-09-28,24.68 -2010-09-29,24.5 -2010-09-30,24.49 -2010-10-01,24.379999 -2010-10-04,23.91 -2010-10-05,24.35 -2010-10-06,24.43 -2010-10-07,24.530001 -2010-10-08,24.57 -2010-10-11,24.59 -2010-10-12,24.83 -2010-10-13,25.34 -2010-10-14,25.23 -2010-10-15,25.540001 -2010-10-18,25.82 -2010-10-19,25.1 -2010-10-20,25.309999 -2010-10-21,25.42 -2010-10-22,25.379999 -2010-10-25,25.190001 -2010-10-26,25.9 -2010-10-27,26.049999 -2010-10-28,26.280001 -2010-10-29,26.67 -2010-11-01,26.950001 -2010-11-02,27.389999 -2010-11-03,27.030001 -2010-11-04,27.139999 -2010-11-05,26.85 -2010-11-08,26.809999 -2010-11-09,26.950001 -2010-11-10,26.940001 -2010-11-11,26.68 -2010-11-12,26.27 -2010-11-15,26.200001 -2010-11-16,25.809999 -2010-11-17,25.57 -2010-11-18,25.84 -2010-11-19,25.690001 -2010-11-22,25.73 -2010-11-23,25.120001 -2010-11-24,25.370001 -2010-11-26,25.25 -2010-11-29,25.309999 -2010-11-30,25.26 -2010-12-01,26.040001 -2010-12-02,26.889999 -2010-12-03,27.02 -2010-12-06,26.84 -2010-12-07,26.870001 -2010-12-08,27.23 -2010-12-09,27.08 -2010-12-10,27.34 -2010-12-13,27.25 -2010-12-14,27.620001 -2010-12-15,27.85 -2010-12-16,27.99 -2010-12-17,27.9 -2010-12-20,27.809999 -2010-12-21,28.07 -2010-12-22,28.190001 -2010-12-23,28.299999 -2010-12-27,28.07 -2010-12-28,28.01 -2010-12-29,27.969999 -2010-12-30,27.85 -2010-12-31,27.91 -2011-01-03,27.98 -2011-01-04,28.09 -2011-01-05,28 -2011-01-06,28.82 -2011-01-07,28.6 -2011-01-10,28.219999 -2011-01-11,28.110001 -2011-01-12,28.549999 -2011-01-13,28.190001 -2011-01-14,28.299999 -2011-01-18,28.66 -2011-01-19,28.469999 -2011-01-20,28.35 -2011-01-21,28.02 -2011-01-24,28.379999 -2011-01-25,28.450001 -2011-01-26,28.780001 -2011-01-27,28.870001 -2011-01-28,27.75 -2011-01-31,27.73 -2011-02-01,27.99 -2011-02-02,27.940001 -2011-02-03,27.65 -2011-02-04,27.77 -2011-02-07,28.200001 -2011-02-08,28.280001 -2011-02-09,27.969999 -2011-02-10,27.5 -2011-02-11,27.25 -2011-02-14,27.23 -2011-02-15,26.959999 -2011-02-16,27.02 -2011-02-17,27.209999 -2011-02-18,27.059999 -2011-02-22,26.59 -2011-02-23,26.59 -2011-02-24,26.77 -2011-02-25,26.549999 -2011-02-28,26.58 -2011-03-01,26.16 -2011-03-02,26.08 -2011-03-03,26.200001 -2011-03-04,25.950001 -2011-03-07,25.719999 -2011-03-08,25.91 -2011-03-09,25.889999 -2011-03-10,25.41 -2011-03-11,25.68 -2011-03-14,25.690001 -2011-03-15,25.389999 -2011-03-16,24.790001 -2011-03-17,24.780001 -2011-03-18,24.799999 -2011-03-21,25.33 -2011-03-22,25.299999 -2011-03-23,25.540001 -2011-03-24,25.809999 -2011-03-25,25.620001 -2011-03-28,25.41 -2011-03-29,25.49 -2011-03-30,25.610001 -2011-03-31,25.389999 -2011-04-01,25.48 -2011-04-04,25.549999 -2011-04-05,25.780001 -2011-04-06,26.15 -2011-04-07,26.200001 -2011-04-08,26.07 -2011-04-11,25.98 -2011-04-12,25.639999 -2011-04-13,25.629999 -2011-04-14,25.42 -2011-04-15,25.370001 -2011-04-18,25.08 -2011-04-19,25.15 -2011-04-20,25.76 -2011-04-21,25.52 -2011-04-25,25.610001 -2011-04-26,26.190001 -2011-04-27,26.379999 -2011-04-28,26.709999 -2011-04-29,25.92 -2011-05-02,25.66 -2011-05-03,25.809999 -2011-05-04,26.059999 -2011-05-05,25.790001 -2011-05-06,25.870001 -2011-05-09,25.83 -2011-05-10,25.67 -2011-05-11,25.360001 -2011-05-12,25.32 -2011-05-13,25.030001 -2011-05-16,24.57 -2011-05-17,24.52 -2011-05-18,24.690001 -2011-05-19,24.719999 -2011-05-20,24.49 -2011-05-23,24.17 -2011-05-24,24.15 -2011-05-25,24.190001 -2011-05-26,24.67 -2011-05-27,24.76 -2011-05-31,25.01 -2011-06-01,24.43 -2011-06-02,24.219999 -2011-06-03,23.91 -2011-06-06,24.01 -2011-06-07,24.059999 -2011-06-08,23.940001 -2011-06-09,23.959999 -2011-06-10,23.709999 -2011-06-13,24.040001 -2011-06-14,24.219999 -2011-06-15,23.74 -2011-06-16,24 -2011-06-17,24.26 -2011-06-20,24.469999 -2011-06-21,24.76 -2011-06-22,24.65 -2011-06-23,24.629999 -2011-06-24,24.299999 -2011-06-27,25.200001 -2011-06-28,25.799999 -2011-06-29,25.620001 -2011-06-30,26 -2011-07-01,26.02 -2011-07-05,26.030001 -2011-07-06,26.33 -2011-07-07,26.77 -2011-07-08,26.92 -2011-07-11,26.629999 -2011-07-12,26.540001 -2011-07-13,26.629999 -2011-07-14,26.469999 -2011-07-15,26.780001 -2011-07-18,26.59 -2011-07-19,27.540001 -2011-07-20,27.059999 -2011-07-21,27.1 -2011-07-22,27.530001 -2011-07-25,27.91 -2011-07-26,28.08 -2011-07-27,27.33 -2011-07-28,27.719999 -2011-07-29,27.4 -2011-08-01,27.27 -2011-08-02,26.799999 -2011-08-03,26.92 -2011-08-04,25.940001 -2011-08-05,25.68 -2011-08-08,24.48 -2011-08-09,25.58 -2011-08-10,24.200001 -2011-08-11,25.190001 -2011-08-12,25.1 -2011-08-15,25.51 -2011-08-16,25.35 -2011-08-17,25.25 -2011-08-18,24.67 -2011-08-19,24.049999 -2011-08-22,23.98 -2011-08-23,24.719999 -2011-08-24,24.9 -2011-08-25,24.57 -2011-08-26,25.25 -2011-08-29,25.84 -2011-08-30,26.23 -2011-08-31,26.6 -2011-09-01,26.209999 -2011-09-02,25.799999 -2011-09-06,25.51 -2011-09-07,26 -2011-09-08,26.219999 -2011-09-09,25.74 -2011-09-12,25.889999 -2011-09-13,26.040001 -2011-09-14,26.5 -2011-09-15,26.99 -2011-09-16,27.120001 -2011-09-19,27.209999 -2011-09-20,26.98 -2011-09-21,25.99 -2011-09-22,25.059999 -2011-09-23,25.059999 -2011-09-26,25.440001 -2011-09-27,25.67 -2011-09-28,25.58 -2011-09-29,25.450001 -2011-09-30,24.889999 -2011-10-03,24.530001 -2011-10-04,25.34 -2011-10-05,25.889999 -2011-10-06,26.34 -2011-10-07,26.25 -2011-10-10,26.940001 -2011-10-11,27 -2011-10-12,26.959999 -2011-10-13,27.18 -2011-10-14,27.27 -2011-10-17,26.98 -2011-10-18,27.309999 -2011-10-19,27.129999 -2011-10-20,27.040001 -2011-10-21,27.16 -2011-10-24,27.190001 -2011-10-25,26.809999 -2011-10-26,26.59 -2011-10-27,27.25 -2011-10-28,26.98 -2011-10-31,26.629999 -2011-11-01,25.99 -2011-11-02,26.01 -2011-11-03,26.530001 -2011-11-04,26.25 -2011-11-07,26.799999 -2011-11-08,27.16 -2011-11-09,26.200001 -2011-11-10,26.280001 -2011-11-11,26.91 -2011-11-14,26.76 -2011-11-15,26.74 -2011-11-16,26.07 -2011-11-17,25.540001 -2011-11-18,25.299999 -2011-11-21,25 -2011-11-22,24.790001 -2011-11-23,24.469999 -2011-11-25,24.299999 -2011-11-28,24.870001 -2011-11-29,24.84 -2011-11-30,25.58 -2011-12-01,25.280001 -2011-12-02,25.219999 -2011-12-05,25.700001 -2011-12-06,25.66 -2011-12-07,25.6 -2011-12-08,25.4 -2011-12-09,25.700001 -2011-12-12,25.51 -2011-12-13,25.76 -2011-12-14,25.59 -2011-12-15,25.559999 -2011-12-16,26 -2011-12-19,25.530001 -2011-12-20,26.030001 -2011-12-21,25.76 -2011-12-22,25.809999 -2011-12-23,26.030001 -2011-12-27,26.040001 -2011-12-28,25.82 -2011-12-29,26.02 -2011-12-30,25.959999 -2012-01-03,26.77 -2012-01-04,27.4 -2012-01-05,27.68 -2012-01-06,28.110001 -2012-01-09,27.74 -2012-01-10,27.84 -2012-01-11,27.719999 -2012-01-12,28 -2012-01-13,28.25 -2012-01-17,28.26 -2012-01-18,28.23 -2012-01-19,28.120001 -2012-01-20,29.709999 -2012-01-23,29.73 -2012-01-24,29.34 -2012-01-25,29.559999 -2012-01-26,29.5 -2012-01-27,29.23 -2012-01-30,29.610001 -2012-01-31,29.530001 -2012-02-01,29.889999 -2012-02-02,29.950001 -2012-02-03,30.24 -2012-02-06,30.200001 -2012-02-07,30.35 -2012-02-08,30.66 -2012-02-09,30.77 -2012-02-10,30.5 -2012-02-13,30.58 -2012-02-14,30.25 -2012-02-15,30.049999 -2012-02-16,31.290001 -2012-02-17,31.25 -2012-02-21,31.440001 -2012-02-22,31.27 -2012-02-23,31.370001 -2012-02-24,31.48 -2012-02-27,31.35 -2012-02-28,31.870001 -2012-02-29,31.74 -2012-03-01,32.290001 -2012-03-02,32.080002 -2012-03-05,31.799999 -2012-03-06,31.559999 -2012-03-07,31.84 -2012-03-08,32.009998 -2012-03-09,31.99 -2012-03-12,32.040001 -2012-03-13,32.669998 -2012-03-14,32.77 -2012-03-15,32.849998 -2012-03-16,32.599998 -2012-03-19,32.200001 -2012-03-20,31.99 -2012-03-21,31.91 -2012-03-22,32 -2012-03-23,32.009998 -2012-03-26,32.59 -2012-03-27,32.52 -2012-03-28,32.189999 -2012-03-29,32.119999 -2012-03-30,32.259998 -2012-04-02,32.290001 -2012-04-03,31.940001 -2012-04-04,31.209999 -2012-04-05,31.52 -2012-04-09,31.1 -2012-04-10,30.469999 -2012-04-11,30.35 -2012-04-12,30.98 -2012-04-13,30.809999 -2012-04-16,31.08 -2012-04-17,31.440001 -2012-04-18,31.139999 -2012-04-19,31.01 -2012-04-20,32.419998 -2012-04-23,32.119999 -2012-04-24,31.92 -2012-04-25,32.200001 -2012-04-26,32.110001 -2012-04-27,31.98 -2012-04-30,32.02 -2012-05-01,32.009998 -2012-05-02,31.799999 -2012-05-03,31.76 -2012-05-04,30.98 -2012-05-07,30.65 -2012-05-08,30.5 -2012-05-09,30.76 -2012-05-10,30.74 -2012-05-11,31.16 -2012-05-14,30.68 -2012-05-15,30.209999 -2012-05-16,29.9 -2012-05-17,29.719999 -2012-05-18,29.27 -2012-05-21,29.75 -2012-05-22,29.76 -2012-05-23,29.110001 -2012-05-24,29.07 -2012-05-25,29.059999 -2012-05-29,29.559999 -2012-05-30,29.34 -2012-05-31,29.190001 -2012-06-01,28.450001 -2012-06-04,28.549999 -2012-06-05,28.51 -2012-06-06,29.35 -2012-06-07,29.23 -2012-06-08,29.65 -2012-06-11,28.9 -2012-06-12,29.290001 -2012-06-13,29.129999 -2012-06-14,29.34 -2012-06-15,30.02 -2012-06-18,29.84 -2012-06-19,30.700001 -2012-06-20,30.93 -2012-06-21,30.139999 -2012-06-22,30.700001 -2012-06-25,29.870001 -2012-06-26,30.02 -2012-06-27,30.17 -2012-06-28,29.91 -2012-06-29,30.59 -2012-07-02,30.559999 -2012-07-03,30.76 -2012-07-05,30.700001 -2012-07-06,30.190001 -2012-07-09,30 -2012-07-10,29.74 -2012-07-11,29.299999 -2012-07-12,28.629999 -2012-07-13,29.389999 -2012-07-16,29.440001 -2012-07-17,29.66 -2012-07-18,30.450001 -2012-07-19,30.67 -2012-07-20,30.120001 -2012-07-23,29.280001 -2012-07-24,29.15 -2012-07-25,28.83 -2012-07-26,29.16 -2012-07-27,29.76 -2012-07-30,29.639999 -2012-07-31,29.469999 -2012-08-01,29.41 -2012-08-02,29.190001 -2012-08-03,29.75 -2012-08-06,29.950001 -2012-08-07,30.26 -2012-08-08,30.33 -2012-08-09,30.5 -2012-08-10,30.42 -2012-08-13,30.389999 -2012-08-14,30.129999 -2012-08-15,30.200001 -2012-08-16,30.780001 -2012-08-17,30.9 -2012-08-20,30.74 -2012-08-21,30.799999 -2012-08-22,30.540001 -2012-08-23,30.26 -2012-08-24,30.559999 -2012-08-27,30.690001 -2012-08-28,30.629999 -2012-08-29,30.65 -2012-08-30,30.32 -2012-08-31,30.82 -2012-09-04,30.389999 -2012-09-05,30.389999 -2012-09-06,31.35 -2012-09-07,30.950001 -2012-09-10,30.719999 -2012-09-11,30.790001 -2012-09-12,30.780001 -2012-09-13,30.940001 -2012-09-14,31.209999 -2012-09-17,31.209999 -2012-09-18,31.18 -2012-09-19,31.049999 -2012-09-20,31.450001 -2012-09-21,31.190001 -2012-09-24,30.780001 -2012-09-25,30.389999 -2012-09-26,30.17 -2012-09-27,30.16 -2012-09-28,29.76 -2012-10-01,29.49 -2012-10-02,29.66 -2012-10-03,29.860001 -2012-10-04,30.030001 -2012-10-05,29.85 -2012-10-08,29.780001 -2012-10-09,29.280001 -2012-10-10,28.98 -2012-10-11,28.950001 -2012-10-12,29.200001 -2012-10-15,29.51 -2012-10-16,29.49 -2012-10-17,29.59 -2012-10-18,29.5 -2012-10-19,28.639999 -2012-10-22,28 -2012-10-23,28.049999 -2012-10-24,27.9 -2012-10-25,27.879999 -2012-10-26,28.209999 -2012-10-31,28.540001 -2012-11-01,29.52 -2012-11-02,29.5 -2012-11-05,29.629999 -2012-11-06,29.860001 -2012-11-07,29.08 -2012-11-08,28.809999 -2012-11-09,28.83 -2012-11-12,28.219999 -2012-11-13,27.09 -2012-11-14,26.84 -2012-11-15,26.66 -2012-11-16,26.52 -2012-11-19,26.73 -2012-11-20,26.709999 -2012-11-21,26.950001 -2012-11-23,27.700001 -2012-11-26,27.389999 -2012-11-27,27.08 -2012-11-28,27.360001 -2012-11-29,26.950001 -2012-11-30,26.620001 -2012-12-03,26.43 -2012-12-04,26.370001 -2012-12-05,26.67 -2012-12-06,26.73 -2012-12-07,26.459999 -2012-12-10,26.940001 -2012-12-11,27.32 -2012-12-12,27.24 -2012-12-13,27.110001 -2012-12-14,26.809999 -2012-12-17,27.1 -2012-12-18,27.559999 -2012-12-19,27.309999 -2012-12-20,27.68 -2012-12-21,27.450001 -2012-12-24,27.059999 -2012-12-26,26.860001 -2012-12-27,26.959999 -2012-12-28,26.549999 -2012-12-31,26.709999 -2013-01-02,27.620001 -2013-01-03,27.25 -2013-01-04,26.74 -2013-01-07,26.690001 -2013-01-08,26.549999 -2013-01-09,26.700001 -2013-01-10,26.459999 -2013-01-11,26.83 -2013-01-14,26.889999 -2013-01-15,27.209999 -2013-01-16,27.040001 -2013-01-17,27.25 -2013-01-18,27.25 -2013-01-22,27.15 -2013-01-23,27.610001 -2013-01-24,27.629999 -2013-01-25,27.879999 -2013-01-28,27.91 -2013-01-29,28.01 -2013-01-30,27.85 -2013-01-31,27.450001 -2013-02-01,27.93 -2013-02-04,27.440001 -2013-02-05,27.5 -2013-02-06,27.34 -2013-02-07,27.280001 -2013-02-08,27.549999 -2013-02-11,27.860001 -2013-02-12,27.879999 -2013-02-13,28.030001 -2013-02-14,28.040001 -2013-02-15,28.01 -2013-02-19,28.049999 -2013-02-20,27.870001 -2013-02-21,27.49 -2013-02-22,27.76 -2013-02-25,27.370001 -2013-02-26,27.370001 -2013-02-27,27.809999 -2013-02-28,27.799999 -2013-03-01,27.950001 -2013-03-04,28.15 -2013-03-05,28.35 -2013-03-06,28.09 -2013-03-07,28.139999 -2013-03-08,28 -2013-03-11,27.870001 -2013-03-12,27.91 -2013-03-13,27.92 -2013-03-14,28.139999 -2013-03-15,28.040001 -2013-03-18,28.1 -2013-03-19,28.18 -2013-03-20,28.32 -2013-03-21,28.110001 -2013-03-22,28.25 -2013-03-25,28.16 -2013-03-26,28.16 -2013-03-27,28.370001 -2013-03-28,28.610001 -2013-04-01,28.610001 -2013-04-02,28.799999 -2013-04-03,28.559999 -2013-04-04,28.6 -2013-04-05,28.700001 -2013-04-08,28.59 -2013-04-09,29.610001 -2013-04-10,30.280001 -2013-04-11,28.940001 -2013-04-12,28.790001 -2013-04-15,28.690001 -2013-04-16,28.969999 -2013-04-17,28.83 -2013-04-18,28.790001 -2013-04-19,29.77 -2013-04-22,30.83 -2013-04-23,30.6 -2013-04-24,31.76 -2013-04-25,31.940001 -2013-04-26,31.790001 -2013-04-29,32.610001 -2013-04-30,33.099998 -2013-05-01,32.720001 -2013-05-02,33.16 -2013-05-03,33.490002 -2013-05-06,33.75 -2013-05-07,33.310001 -2013-05-08,32.990002 -2013-05-09,32.66 -2013-05-10,32.689999 -2013-05-13,33.029999 -2013-05-14,33.529999 -2013-05-15,33.849998 -2013-05-16,34.080002 -2013-05-17,34.869999 -2013-05-20,35.080002 -2013-05-21,34.849998 -2013-05-22,34.610001 -2013-05-23,34.150002 -2013-05-24,34.27 -2013-05-28,35.02 -2013-05-29,34.880001 -2013-05-30,35.029999 -2013-05-31,34.900002 -2013-06-03,35.59 -2013-06-04,34.990002 -2013-06-05,34.779999 -2013-06-06,34.959999 -2013-06-07,35.669998 -2013-06-10,35.470001 -2013-06-11,34.84 -2013-06-12,35 -2013-06-13,34.720001 -2013-06-14,34.400002 -2013-06-17,35 -2013-06-18,34.98 -2013-06-19,34.59 -2013-06-20,33.490002 -2013-06-21,33.27 -2013-06-24,33.720001 -2013-06-25,33.669998 -2013-06-26,34.349998 -2013-06-27,34.619999 -2013-06-28,34.540001 -2013-07-01,34.360001 -2013-07-02,33.939999 -2013-07-03,34.009998 -2013-07-05,34.209999 -2013-07-08,34.330002 -2013-07-09,34.349998 -2013-07-10,34.700001 -2013-07-11,35.689999 -2013-07-12,35.669998 -2013-07-15,36.169998 -2013-07-16,36.27 -2013-07-17,35.740002 -2013-07-18,35.439999 -2013-07-19,31.4 -2013-07-22,32.009998 -2013-07-23,31.82 -2013-07-24,31.959999 -2013-07-25,31.389999 -2013-07-26,31.620001 -2013-07-29,31.540001 -2013-07-30,31.85 -2013-07-31,31.84 -2013-08-01,31.67 -2013-08-02,31.889999 -2013-08-05,31.700001 -2013-08-06,31.58 -2013-08-07,32.060001 -2013-08-08,32.889999 -2013-08-09,32.700001 -2013-08-12,32.869999 -2013-08-13,32.23 -2013-08-14,32.349998 -2013-08-15,31.790001 -2013-08-16,31.799999 -2013-08-19,31.389999 -2013-08-20,31.620001 -2013-08-21,31.610001 -2013-08-22,32.389999 -2013-08-23,34.75 -2013-08-26,34.150002 -2013-08-27,33.259998 -2013-08-28,33.02 -2013-08-29,33.549999 -2013-08-30,33.400002 -2013-09-03,31.879999 -2013-09-04,31.200001 -2013-09-05,31.23 -2013-09-06,31.15 -2013-09-09,31.66 -2013-09-10,32.389999 -2013-09-11,32.740002 -2013-09-12,32.689999 -2013-09-13,33.029999 -2013-09-16,32.799999 -2013-09-17,32.93 -2013-09-18,33.32 -2013-09-19,33.639999 -2013-09-20,32.790001 -2013-09-23,32.740002 -2013-09-24,32.450001 -2013-09-25,32.509998 -2013-09-26,32.77 -2013-09-27,33.27 -2013-09-30,33.279999 -2013-10-01,33.580002 -2013-10-02,33.919998 -2013-10-03,33.860001 -2013-10-04,33.880001 -2013-10-07,33.299999 -2013-10-08,33.009998 -2013-10-09,33.07 -2013-10-10,33.759998 -2013-10-11,34.130001 -2013-10-14,34.450001 -2013-10-15,34.490002 -2013-10-16,34.639999 -2013-10-17,34.919998 -2013-10-18,34.959999 -2013-10-21,34.990002 -2013-10-22,34.580002 -2013-10-23,33.759998 -2013-10-24,33.720001 -2013-10-25,35.73 -2013-10-28,35.57 -2013-10-29,35.52 -2013-10-30,35.540001 -2013-10-31,35.41 -2013-11-01,35.529999 -2013-11-04,35.939999 -2013-11-05,36.639999 -2013-11-06,38.18 -2013-11-07,37.5 -2013-11-08,37.779999 -2013-11-11,37.59 -2013-11-12,37.360001 -2013-11-13,38.16 -2013-11-14,38.02 -2013-11-15,37.84 -2013-11-18,37.200001 -2013-11-19,36.740002 -2013-11-20,37.080002 -2013-11-21,37.400002 -2013-11-22,37.57 -2013-11-25,37.639999 -2013-11-26,37.349998 -2013-11-27,37.599998 -2013-11-29,38.130001 -2013-12-02,38.450001 -2013-12-03,38.310001 -2013-12-04,38.939999 -2013-12-05,38 -2013-12-06,38.360001 -2013-12-09,38.709999 -2013-12-10,38.110001 -2013-12-11,37.610001 -2013-12-12,37.220001 -2013-12-13,36.689999 -2013-12-16,36.889999 -2013-12-17,36.52 -2013-12-18,36.580002 -2013-12-19,36.25 -2013-12-20,36.799999 -2013-12-23,36.619999 -2013-12-24,37.080002 -2013-12-26,37.439999 -2013-12-27,37.290001 -2013-12-30,37.290001 -2013-12-31,37.41 -2014-01-02,37.16 -2014-01-03,36.91 -2014-01-06,36.130001 -2014-01-07,36.41 -2014-01-08,35.759998 -2014-01-09,35.529999 -2014-01-10,36.040001 -2014-01-13,34.98 -2014-01-14,35.779999 -2014-01-15,36.759998 -2014-01-16,36.889999 -2014-01-17,36.380001 -2014-01-21,36.169998 -2014-01-22,35.93 -2014-01-23,36.060001 -2014-01-24,36.810001 -2014-01-27,36.029999 -2014-01-28,36.27 -2014-01-29,36.66 -2014-01-30,36.860001 -2014-01-31,37.84 -2014-02-03,36.48 -2014-02-04,36.349998 -2014-02-05,35.82 -2014-02-06,36.18 -2014-02-07,36.560001 -2014-02-10,36.799999 -2014-02-11,37.169998 -2014-02-12,37.470001 -2014-02-13,37.610001 -2014-02-14,37.619999 -2014-02-18,37.419998 -2014-02-19,37.509998 -2014-02-20,37.75 -2014-02-21,37.98 -2014-02-24,37.689999 -2014-02-25,37.540001 -2014-02-26,37.470001 -2014-02-27,37.860001 -2014-02-28,38.310001 -2014-03-03,37.779999 -2014-03-04,38.41 -2014-03-05,38.110001 -2014-03-06,38.150002 -2014-03-07,37.900002 -2014-03-10,37.82 -2014-03-11,38.02 -2014-03-12,38.27 -2014-03-13,37.889999 -2014-03-14,37.700001 -2014-03-17,38.049999 -2014-03-18,39.549999 -2014-03-19,39.27 -2014-03-20,40.330002 -2014-03-21,40.16 -2014-03-24,40.5 -2014-03-25,40.34 -2014-03-26,39.790001 -2014-03-27,39.360001 -2014-03-28,40.299999 -2014-03-31,40.990002 -2014-04-01,41.419998 -2014-04-02,41.349998 -2014-04-03,41.009998 -2014-04-04,39.869999 -2014-04-07,39.799999 -2014-04-08,39.82 -2014-04-09,40.470001 -2014-04-10,39.360001 -2014-04-11,39.209999 -2014-04-14,39.18 -2014-04-15,39.75 -2014-04-16,40.400002 -2014-04-17,40.009998 -2014-04-21,39.939999 -2014-04-22,39.990002 -2014-04-23,39.689999 -2014-04-24,39.860001 -2014-04-25,39.91 -2014-04-28,40.869999 -2014-04-29,40.509998 -2014-04-30,40.400002 -2014-05-01,40 -2014-05-02,39.689999 -2014-05-05,39.43 -2014-05-06,39.060001 -2014-05-07,39.419998 -2014-05-08,39.639999 -2014-05-09,39.540001 -2014-05-12,39.970001 -2014-05-13,40.419998 -2014-05-14,40.240002 -2014-05-15,39.599998 -2014-05-16,39.830002 -2014-05-19,39.75 -2014-05-20,39.68 -2014-05-21,40.349998 -2014-05-22,40.099998 -2014-05-23,40.119999 -2014-05-27,40.189999 -2014-05-28,40.009998 -2014-05-29,40.34 -2014-05-30,40.939999 -2014-06-02,40.790001 -2014-06-03,40.290001 -2014-06-04,40.32 -2014-06-05,41.209999 -2014-06-06,41.48 -2014-06-09,41.27 -2014-06-10,41.110001 -2014-06-11,40.860001 -2014-06-12,40.580002 -2014-06-13,41.23 -2014-06-16,41.5 -2014-06-17,41.68 -2014-06-18,41.650002 -2014-06-19,41.509998 -2014-06-20,41.68 -2014-06-23,41.990002 -2014-06-24,41.75 -2014-06-25,42.029999 -2014-06-26,41.720001 -2014-06-27,42.25 -2014-06-30,41.700001 -2014-07-01,41.869999 -2014-07-02,41.900002 -2014-07-03,41.799999 -2014-07-07,41.990002 -2014-07-08,41.779999 -2014-07-09,41.669998 -2014-07-10,41.689999 -2014-07-11,42.09 -2014-07-14,42.139999 -2014-07-15,42.450001 -2014-07-16,44.080002 -2014-07-17,44.529999 -2014-07-18,44.689999 -2014-07-21,44.84 -2014-07-22,44.830002 -2014-07-23,44.869999 -2014-07-24,44.400002 -2014-07-25,44.5 -2014-07-28,43.970001 -2014-07-29,43.889999 -2014-07-30,43.580002 -2014-07-31,43.16 -2014-08-01,42.860001 -2014-08-04,43.369999 -2014-08-05,43.080002 -2014-08-06,42.740002 -2014-08-07,43.23 -2014-08-08,43.200001 -2014-08-11,43.200001 -2014-08-12,43.52 -2014-08-13,44.080002 -2014-08-14,44.27 -2014-08-15,44.790001 -2014-08-18,45.110001 -2014-08-19,45.330002 -2014-08-20,44.950001 -2014-08-21,45.220001 -2014-08-22,45.150002 -2014-08-25,45.169998 -2014-08-26,45.009998 -2014-08-27,44.869999 -2014-08-28,44.880001 -2014-08-29,45.43 -2014-09-02,45.09 -2014-09-03,44.959999 -2014-09-04,45.259998 -2014-09-05,45.91 -2014-09-08,46.470001 -2014-09-09,46.759998 -2014-09-10,46.84 -2014-09-11,47 -2014-09-12,46.700001 -2014-09-15,46.240002 -2014-09-16,46.759998 -2014-09-17,46.52 -2014-09-18,46.68 -2014-09-19,47.52 -2014-09-22,47.060001 -2014-09-23,46.560001 -2014-09-24,47.080002 -2014-09-25,46.040001 -2014-09-26,46.41 -2014-09-29,46.439999 -2014-09-30,46.360001 -2014-10-01,45.900002 -2014-10-02,45.759998 -2014-10-03,46.09 -2014-10-06,46.09 -2014-10-07,45.529999 -2014-10-08,46.779999 -2014-10-09,45.849998 -2014-10-10,44.029999 -2014-10-13,43.650002 -2014-10-14,43.73 -2014-10-15,43.220001 -2014-10-16,42.740002 -2014-10-17,43.630001 -2014-10-20,44.080002 -2014-10-21,44.880001 -2014-10-22,44.380001 -2014-10-23,45.02 -2014-10-24,46.130001 -2014-10-27,45.91 -2014-10-28,46.490002 -2014-10-29,46.619999 -2014-10-30,46.049999 -2014-10-31,46.950001 -2014-11-03,47.439999 -2014-11-04,47.57 -2014-11-05,47.860001 -2014-11-06,48.700001 -2014-11-07,48.68 -2014-11-10,48.889999 -2014-11-11,48.869999 -2014-11-12,48.779999 -2014-11-13,49.610001 -2014-11-14,49.580002 -2014-11-17,49.459999 -2014-11-18,48.740002 -2014-11-19,48.220001 -2014-11-20,48.700001 -2014-11-21,47.98 -2014-11-24,47.59 -2014-11-25,47.470001 -2014-11-26,47.75 -2014-11-28,47.810001 -2014-12-01,48.619999 -2014-12-02,48.459999 -2014-12-03,48.080002 -2014-12-04,48.84 -2014-12-05,48.419998 -2014-12-08,47.700001 -2014-12-09,47.59 -2014-12-10,46.900002 -2014-12-11,47.169998 -2014-12-12,46.950001 -2014-12-15,46.669998 -2014-12-16,45.16 -2014-12-17,45.740002 -2014-12-18,47.52 -2014-12-19,47.66 -2014-12-22,47.98 -2014-12-23,48.450001 -2014-12-24,48.139999 -2014-12-26,47.880001 -2014-12-29,47.450001 -2014-12-30,47.02 -2014-12-31,46.450001 -2015-01-02,46.759998 -2015-01-05,46.330002 -2015-01-06,45.650002 -2015-01-07,46.23 -2015-01-08,47.59 -2015-01-09,47.189999 -2015-01-12,46.599998 -2015-01-13,46.360001 -2015-01-14,45.959999 -2015-01-15,45.48 -2015-01-16,46.240002 -2015-01-20,46.389999 -2015-01-21,45.919998 -2015-01-22,47.130001 -2015-01-23,47.18 -2015-01-26,47.009998 -2015-01-27,42.66 -2015-01-28,41.189999 -2015-01-29,42.009998 -2015-01-30,40.400002 -2015-02-02,41.279999 -2015-02-03,41.599998 -2015-02-04,41.84 -2015-02-05,42.450001 -2015-02-06,42.41 -2015-02-09,42.360001 -2015-02-10,42.599998 -2015-02-11,42.380001 -2015-02-12,43.09 -2015-02-13,43.869999 -2015-02-17,43.580002 -2015-02-18,43.529999 -2015-02-19,43.5 -2015-02-20,43.860001 -2015-02-23,44.150002 -2015-02-24,44.09 -2015-02-25,43.990002 -2015-02-26,44.060001 -2015-02-27,43.849998 -2015-03-02,43.880001 -2015-03-03,43.279999 -2015-03-04,43.060001 -2015-03-05,43.110001 -2015-03-06,42.360001 -2015-03-09,42.849998 -2015-03-10,42.029999 -2015-03-11,41.98 -2015-03-12,41.02 -2015-03-13,41.380001 -2015-03-16,41.560001 -2015-03-17,41.700001 -2015-03-18,42.5 -2015-03-19,42.290001 -2015-03-20,42.880001 -2015-03-23,42.860001 -2015-03-24,42.900002 -2015-03-25,41.459999 -2015-03-26,41.209999 -2015-03-27,40.970001 -2015-03-30,40.959999 -2015-03-31,40.66 -2015-04-01,40.720001 -2015-04-02,40.290001 -2015-04-06,41.549999 -2015-04-07,41.529999 -2015-04-08,41.419998 -2015-04-09,41.48 -2015-04-10,41.720001 -2015-04-13,41.759998 -2015-04-14,41.650002 -2015-04-15,42.259998 -2015-04-16,42.16 -2015-04-17,41.619999 -2015-04-20,42.91 -2015-04-21,42.639999 -2015-04-22,42.990002 -2015-04-23,43.34 -2015-04-24,47.869999 -2015-04-27,48.029999 -2015-04-28,49.16 -2015-04-29,49.060001 -2015-04-30,48.639999 -2015-05-01,48.66 -2015-05-04,48.240002 -2015-05-05,47.599998 -2015-05-06,46.279999 -2015-05-07,46.700001 -2015-05-08,47.75 -2015-05-11,47.369999 -2015-05-12,47.349998 -2015-05-13,47.630001 -2015-05-14,48.720001 -2015-05-15,48.299999 -2015-05-18,48.009998 -2015-05-19,47.580002 -2015-05-20,47.580002 -2015-05-21,47.419998 -2015-05-22,46.900002 -2015-05-26,46.59 -2015-05-27,47.610001 -2015-05-28,47.450001 -2015-05-29,46.860001 -2015-06-01,47.23 -2015-06-02,46.919998 -2015-06-03,46.849998 -2015-06-04,46.360001 -2015-06-05,46.139999 -2015-06-08,45.73 -2015-06-09,45.650002 -2015-06-10,46.610001 -2015-06-11,46.439999 -2015-06-12,45.970001 -2015-06-15,45.48 -2015-06-16,45.830002 -2015-06-17,45.970001 -2015-06-18,46.720001 -2015-06-19,46.099998 -2015-06-22,46.23 -2015-06-23,45.91 -2015-06-24,45.639999 -2015-06-25,45.650002 -2015-06-26,45.259998 -2015-06-29,44.369999 -2015-06-30,44.150002 -2015-07-01,44.450001 -2015-07-02,44.400002 -2015-07-06,44.389999 -2015-07-07,44.299999 -2015-07-08,44.240002 -2015-07-09,44.52 -2015-07-10,44.610001 -2015-07-13,45.540001 -2015-07-14,45.619999 -2015-07-15,45.759998 -2015-07-16,46.66 -2015-07-17,46.619999 -2015-07-20,46.919998 -2015-07-21,47.279999 -2015-07-22,45.540001 -2015-07-23,46.110001 -2015-07-24,45.939999 -2015-07-27,45.349998 -2015-07-28,45.34 -2015-07-29,46.290001 -2015-07-30,46.880001 -2015-07-31,46.700001 -2015-08-03,46.810001 -2015-08-04,47.540001 -2015-08-05,47.580002 -2015-08-06,46.619999 -2015-08-07,46.740002 -2015-08-10,47.330002 -2015-08-11,46.41 -2015-08-12,46.740002 -2015-08-13,46.73 -2015-08-14,47 -2015-08-17,47.32 -2015-08-18,47.27 -2015-08-19,46.610001 -2015-08-20,45.66 -2015-08-21,43.07 -2015-08-24,41.68 -2015-08-25,40.470001 -2015-08-26,42.709999 -2015-08-27,43.900002 -2015-08-28,43.93 -2015-08-31,43.52 -2015-09-01,41.82 -2015-09-02,43.360001 -2015-09-03,43.5 -2015-09-04,42.610001 -2015-09-08,43.889999 -2015-09-09,43.07 -2015-09-10,43.290001 -2015-09-11,43.48 -2015-09-14,43.040001 -2015-09-15,43.98 -2015-09-16,44.299999 -2015-09-17,44.25 -2015-09-18,43.48 -2015-09-21,44.110001 -2015-09-22,43.900002 -2015-09-23,43.869999 -2015-09-24,43.91 -2015-09-25,43.939999 -2015-09-28,43.290001 -2015-09-29,43.439999 -2015-09-30,44.259998 -2015-10-01,44.610001 -2015-10-02,45.57 -2015-10-05,46.630001 -2015-10-06,46.75 -2015-10-07,46.799999 -2015-10-08,47.450001 -2015-10-09,47.110001 -2015-10-12,47 -2015-10-13,46.889999 -2015-10-14,46.68 -2015-10-15,47.009998 -2015-10-16,47.509998 -2015-10-19,47.619999 -2015-10-20,47.77 -2015-10-21,47.200001 -2015-10-22,48.029999 -2015-10-23,52.869999 -2015-10-26,54.25 -2015-10-27,53.689999 -2015-10-28,53.98 -2015-10-29,53.360001 -2015-10-30,52.639999 -2015-11-02,53.240002 -2015-11-03,54.150002 -2015-11-04,54.400002 -2015-11-05,54.380001 -2015-11-06,54.919998 -2015-11-09,54.16 -2015-11-10,53.509998 -2015-11-11,53.650002 -2015-11-12,53.32 -2015-11-13,52.84 -2015-11-16,53.77 -2015-11-17,52.970001 -2015-11-18,53.849998 -2015-11-19,53.939999 -2015-11-20,54.189999 -2015-11-23,54.189999 -2015-11-24,54.25 -2015-11-25,53.689999 -2015-11-27,53.93 -2015-11-30,54.349998 -2015-12-01,55.220001 -2015-12-02,55.209999 -2015-12-03,54.200001 -2015-12-04,55.91 -2015-12-07,55.810001 -2015-12-08,55.790001 -2015-12-09,54.98 -2015-12-10,55.27 -2015-12-11,54.060001 -2015-12-14,55.139999 -2015-12-15,55.200001 -2015-12-16,56.130001 -2015-12-17,55.700001 -2015-12-18,54.130001 -2015-12-21,54.830002 -2015-12-22,55.349998 -2015-12-23,55.82 -2015-12-24,55.669998 -2015-12-28,55.950001 -2015-12-29,56.549999 -2015-12-30,56.310001 -2015-12-31,55.48 -2016-01-04,54.799999 -2016-01-05,55.049999 -2016-01-06,54.049999 -2016-01-07,52.169998 -2016-01-08,52.330002 -2016-01-11,52.299999 -2016-01-12,52.779999 -2016-01-13,51.639999 -2016-01-14,53.110001 -2016-01-15,50.990002 -2016-01-19,50.560001 -2016-01-20,50.790001 -2016-01-21,50.48 -2016-01-22,52.290001 -2016-01-25,51.790001 -2016-01-26,52.169998 -2016-01-27,51.220001 -2016-01-28,52.060001 -2016-01-29,55.09 -2016-02-01,54.709999 -2016-02-02,53 -2016-02-03,52.16 -2016-02-04,52 -2016-02-05,50.16 -2016-02-08,49.41 -2016-02-09,49.279999 -2016-02-10,49.709999 -2016-02-11,49.689999 -2016-02-12,50.5 -2016-02-16,51.09 -2016-02-17,52.419998 -2016-02-18,52.189999 -2016-02-19,51.82 -2016-02-22,52.650002 -2016-02-23,51.18 -2016-02-24,51.360001 -2016-02-25,52.099998 -2016-02-26,51.299999 -2016-02-29,50.880001 -2016-03-01,52.580002 -2016-03-02,52.950001 -2016-03-03,52.349998 -2016-03-04,52.029999 -2016-03-07,51.029999 -2016-03-08,51.650002 -2016-03-09,52.84 -2016-03-10,52.049999 -2016-03-11,53.07 -2016-03-14,53.169998 -2016-03-15,53.59 -2016-03-16,54.349998 -2016-03-17,54.66 -2016-03-18,53.490002 -2016-03-21,53.860001 -2016-03-22,54.07 -2016-03-23,53.970001 -2016-03-24,54.209999 -2016-03-28,53.540001 -2016-03-29,54.709999 -2016-03-30,55.049999 -2016-03-31,55.23 -2016-04-01,55.57 -2016-04-04,55.43 -2016-04-05,54.560001 -2016-04-06,55.119999 -2016-04-07,54.459999 -2016-04-08,54.419998 -2016-04-11,54.310001 -2016-04-12,54.650002 -2016-04-13,55.349998 -2016-04-14,55.360001 -2016-04-15,55.650002 -2016-04-18,56.459999 -2016-04-19,56.389999 -2016-04-20,55.59 -2016-04-21,55.779999 -2016-04-22,51.779999 -2016-04-25,52.110001 -2016-04-26,51.439999 -2016-04-27,50.939999 -2016-04-28,49.900002 -2016-04-29,49.869999 -2016-05-02,50.610001 -2016-05-03,49.779999 -2016-05-04,49.869999 -2016-05-05,49.939999 -2016-05-06,50.389999 -2016-05-09,50.07 -2016-05-10,51.02 -2016-05-11,51.049999 -2016-05-12,51.509998 -2016-05-13,51.080002 -2016-05-16,51.830002 -2016-05-17,50.509998 -2016-05-18,50.810001 -2016-05-19,50.32 -2016-05-20,50.619999 -2016-05-23,50.029999 -2016-05-24,51.59 -2016-05-25,52.119999 -2016-05-26,51.889999 -2016-05-27,52.32 -2016-05-31,53 -2016-06-01,52.849998 -2016-06-02,52.48 -2016-06-03,51.790001 -2016-06-06,52.130001 -2016-06-07,52.099998 -2016-06-08,52.040001 -2016-06-09,51.619999 -2016-06-10,51.48 -2016-06-13,50.139999 -2016-06-14,49.830002 -2016-06-15,49.689999 -2016-06-16,50.389999 -2016-06-17,50.130001 -2016-06-20,50.07 -2016-06-21,51.189999 -2016-06-22,50.990002 -2016-06-23,51.91 -2016-06-24,49.830002 -2016-06-27,48.43 -2016-06-28,49.439999 -2016-06-29,50.540001 -2016-06-30,51.169998 -2016-07-01,51.16 -2016-07-05,51.169998 -2016-07-06,51.380001 -2016-07-07,51.380001 -2016-07-08,52.299999 -2016-07-11,52.59 -2016-07-12,53.209999 -2016-07-13,53.509998 -2016-07-14,53.740002 -2016-07-15,53.700001 -2016-07-18,53.959999 -2016-07-19,53.09 -2016-07-20,55.91 -2016-07-21,55.799999 -2016-07-22,56.57 -2016-07-25,56.73 -2016-07-26,56.759998 -2016-07-27,56.189999 -2016-07-28,56.209999 -2016-07-29,56.68 -2016-08-01,56.580002 -2016-08-02,56.580002 -2016-08-03,56.970001 -2016-08-04,57.389999 -2016-08-05,57.959999 -2016-08-08,58.060001 -2016-08-09,58.200001 -2016-08-10,58.02 -2016-08-11,58.299999 -2016-08-12,57.939999 -2016-08-15,58.119999 -2016-08-16,57.439999 -2016-08-17,57.560001 -2016-08-18,57.599998 -2016-08-19,57.619999 -2016-08-22,57.669998 -2016-08-23,57.889999 -2016-08-24,57.950001 -2016-08-25,58.169998 -2016-08-26,58.029999 -2016-08-29,58.099998 -2016-08-30,57.889999 -2016-08-31,57.459999 -2016-09-01,57.59 -2016-09-02,57.669998 -2016-09-06,57.610001 -2016-09-07,57.66 -2016-09-08,57.43 -2016-09-09,56.209999 -2016-09-12,57.049999 -2016-09-13,56.529999 -2016-09-14,56.259998 -2016-09-15,57.189999 -2016-09-16,57.25 -2016-09-19,56.93 -2016-09-20,56.810001 -2016-09-21,57.759998 -2016-09-22,57.82 -2016-09-23,57.43 -2016-09-26,56.900002 -2016-09-27,57.950001 -2016-09-28,58.029999 -2016-09-29,57.400002 -2016-09-30,57.599998 -2016-10-03,57.419998 -2016-10-04,57.240002 -2016-10-05,57.639999 -2016-10-06,57.740002 -2016-10-07,57.799999 -2016-10-10,58.040001 -2016-10-11,57.189999 -2016-10-12,57.110001 -2016-10-13,56.919998 -2016-10-14,57.419998 -2016-10-17,57.220001 -2016-10-18,57.66 -2016-10-19,57.529999 -2016-10-20,57.25 -2016-10-21,59.66 -2016-10-24,61 -2016-10-25,60.990002 -2016-10-26,60.630001 -2016-10-27,60.099998 -2016-10-28,59.869999 -2016-10-31,59.919998 -2016-11-01,59.799999 -2016-11-02,59.43 -2016-11-03,59.209999 -2016-11-04,58.709999 -2016-11-07,60.419998 -2016-11-08,60.470001 -2016-11-09,60.169998 -2016-11-10,58.700001 -2016-11-11,59.02 -2016-11-14,58.119999 -2016-11-15,58.869999 -2016-11-16,59.650002 -2016-11-17,60.639999 -2016-11-18,60.349998 -2016-11-21,60.860001 -2016-11-22,61.119999 -2016-11-23,60.400002 -2016-11-25,60.529999 -2016-11-28,60.610001 -2016-11-29,61.09 -2016-11-30,60.259998 -2016-12-01,59.200001 -2016-12-02,59.25 -2016-12-05,60.220001 -2016-12-06,59.950001 -2016-12-07,61.369999 -2016-12-08,61.009998 -2016-12-09,61.970001 -2016-12-12,62.169998 -2016-12-13,62.98 -2016-12-14,62.68 -2016-12-15,62.580002 -2016-12-16,62.299999 -2016-12-19,63.619999 -2016-12-20,63.540001 -2016-12-21,63.540001 -2016-12-22,63.549999 -2016-12-23,63.240002 -2016-12-27,63.279999 -2016-12-28,62.990002 -2016-12-29,62.900002 -2016-12-30,62.139999 -2017-01-03,62.580002 -2017-01-04,62.299999 -2017-01-05,62.299999 -2017-01-06,62.84 -2017-01-09,62.639999 -2017-01-10,62.619999 -2017-01-11,63.189999 -2017-01-12,62.610001 -2017-01-13,62.700001 -2017-01-17,62.529999 -2017-01-18,62.5 -2017-01-19,62.299999 -2017-01-20,62.740002 -2017-01-23,62.959999 -2017-01-24,63.52 -2017-01-25,63.68 -2017-01-26,64.269997 -2017-01-27,65.779999 -2017-01-30,65.129997 -2017-01-31,64.650002 -2017-02-01,63.580002 -2017-02-02,63.169998 -2017-02-03,63.68 -2017-02-06,63.639999 -2017-02-07,63.43 -2017-02-08,63.34 -2017-02-09,64.059998 -2017-02-10,64 -2017-02-13,64.720001 -2017-02-14,64.57 -2017-02-15,64.529999 -2017-02-16,64.519997 -2017-02-17,64.620003 -2017-02-21,64.489998 -2017-02-22,64.360001 -2017-02-23,64.620003 -2017-02-24,64.620003 -2017-02-27,64.230003 -2017-02-28,63.98 -2017-03-01,64.940002 -2017-03-02,64.010002 -2017-03-03,64.25 -2017-03-06,64.269997 -2017-03-07,64.400002 -2017-03-08,64.989998 -2017-03-09,64.730003 -2017-03-10,64.93 -2017-03-13,64.709999 -2017-03-14,64.410004 -2017-03-15,64.75 -2017-03-16,64.639999 -2017-03-17,64.870003 -2017-03-20,64.93 -2017-03-21,64.209999 -2017-03-22,65.029999 -2017-03-23,64.870003 -2017-03-24,64.980003 -2017-03-27,65.099998 -2017-03-28,65.290001 -2017-03-29,65.470001 -2017-03-30,65.709999 -2017-03-31,65.860001 -2017-04-03,65.550003 -2017-04-04,65.730003 -2017-04-05,65.559998 -2017-04-06,65.730003 -2017-04-07,65.68 -2017-04-10,65.529999 -2017-04-11,65.480003 -2017-04-12,65.230003 -2017-04-13,64.949997 -2017-04-17,65.480003 -2017-04-18,65.389999 -2017-04-19,65.040001 -2017-04-20,65.5 -2017-04-21,66.400002 -2017-04-24,67.529999 -2017-04-25,67.919998 -2017-04-26,67.830002 -2017-04-27,68.269997 -2017-04-28,68.459999 -2017-05-01,69.410004 -2017-05-02,69.300003 -2017-05-03,69.080002 -2017-05-04,68.809998 -2017-05-05,69 -2017-05-08,68.940002 -2017-05-09,69.040001 -2017-05-10,69.309998 -2017-05-11,68.459999 -2017-05-12,68.379997 -2017-05-15,68.43 -2017-05-16,69.410004 -2017-05-17,67.480003 -2017-05-18,67.709999 -2017-05-19,67.690002 -2017-05-22,68.449997 -2017-05-23,68.68 -2017-05-24,68.769997 -2017-05-25,69.620003 -2017-05-26,69.959999 -2017-05-30,70.410004 -2017-05-31,69.839996 -2017-06-01,70.099998 -2017-06-02,71.760002 -2017-06-05,72.279999 -2017-06-06,72.519997 -2017-06-07,72.389999 -2017-06-08,71.949997 -2017-06-09,70.32 -2017-06-12,69.779999 -2017-06-13,70.650002 -2017-06-14,70.269997 -2017-06-15,69.900002 -2017-06-16,70 -2017-06-19,70.870003 -2017-06-20,69.910004 -2017-06-21,70.269997 -2017-06-22,70.260002 -2017-06-23,71.209999 -2017-06-26,70.529999 -2017-06-27,69.209999 -2017-06-28,69.800003 -2017-06-29,68.489998 -2017-06-30,68.93 -2017-07-03,68.169998 -2017-07-05,69.080002 -2017-07-06,68.57 -2017-07-07,69.459999 -2017-07-10,69.980003 -2017-07-11,69.989998 -2017-07-12,71.150002 -2017-07-13,71.769997 -2017-07-14,72.779999 -2017-07-17,73.349998 -2017-07-18,73.300003 -2017-07-19,73.860001 -2017-07-20,74.220001 -2017-07-21,73.790001 -2017-07-24,73.599998 -2017-07-25,74.190002 -2017-07-26,74.050003 -2017-07-27,73.160004 -2017-07-28,73.040001 -2017-07-31,72.699997 -2017-08-01,72.580002 -2017-08-02,72.260002 -2017-08-03,72.150002 -2017-08-04,72.68 -2017-08-07,72.400002 -2017-08-08,72.790001 -2017-08-09,72.470001 -2017-08-10,71.410004 -2017-08-11,72.5 -2017-08-14,73.589996 -2017-08-15,73.220001 -2017-08-16,73.650002 -2017-08-17,72.400002 -2017-08-18,72.489998 -2017-08-21,72.150002 -2017-08-22,73.160004 -2017-08-23,72.720001 -2017-08-24,72.690002 -2017-08-25,72.82 -2017-08-28,72.830002 -2017-08-29,73.050003 -2017-08-30,74.010002 -2017-08-31,74.769997 -2017-09-01,73.940002 -2017-09-05,73.610001 -2017-09-06,73.400002 -2017-09-07,74.339996 -2017-09-08,73.980003 -2017-09-11,74.760002 -2017-09-12,74.68 -2017-09-13,75.209999 -2017-09-14,74.769997 -2017-09-15,75.309998 -2017-09-18,75.160004 -2017-09-19,75.440002 -2017-09-20,74.940002 -2017-09-21,74.209999 -2017-09-22,74.410004 -2017-09-25,73.260002 -2017-09-26,73.260002 -2017-09-27,73.849998 -2017-09-28,73.870003 -2017-09-29,74.489998 -2017-10-02,74.610001 -2017-10-03,74.260002 -2017-10-04,74.690002 -2017-10-05,75.970001 -2017-10-06,76 -2017-10-09,76.290001 -2017-10-10,76.290001 -2017-10-11,76.419998 -2017-10-12,77.120003 -2017-10-13,77.489998 -2017-10-16,77.650002 -2017-10-17,77.589996 -2017-10-18,77.610001 -2017-10-19,77.910004 -2017-10-20,78.809998 -2017-10-23,78.830002 -2017-10-24,78.860001 -2017-10-25,78.629997 -2017-10-26,78.760002 -2017-10-27,83.809998 -2017-10-30,83.889999 -2017-10-31,83.18 -2017-11-01,83.18 -2017-11-02,84.050003 -2017-11-03,84.139999 -2017-11-06,84.470001 -2017-11-07,84.269997 -2017-11-08,84.559998 -2017-11-09,84.089996 -2017-11-10,83.870003 -2017-11-13,83.93 -2017-11-14,84.050003 -2017-11-15,82.980003 -2017-11-16,83.199997 -2017-11-17,82.400002 -2017-11-20,82.529999 -2017-11-21,83.720001 -2017-11-22,83.110001 -2017-11-24,83.260002 -2017-11-27,83.870003 -2017-11-28,84.879997 -2017-11-29,83.339996 -2017-11-30,84.169998 -2017-12-01,84.260002 -2017-12-04,81.080002 -2017-12-05,81.589996 -2017-12-06,82.779999 -2017-12-07,82.489998 -2017-12-08,84.160004 -2017-12-11,85.230003 -2017-12-12,85.580002 -2017-12-13,85.349998 -2017-12-14,84.690002 -2017-12-15,86.849998 -2017-12-18,86.379997 -2017-12-19,85.830002 -2017-12-20,85.519997 -2017-12-21,85.5 -2017-12-22,85.510002 -2017-12-26,85.400002 -2017-12-27,85.709999 -2017-12-28,85.720001 -2017-12-29,85.540001 -2018-01-02,85.949997 -2018-01-03,86.349998 -2018-01-04,87.110001 -2018-01-05,88.190002 -2018-01-08,88.279999 -2018-01-09,88.220001 -2018-01-10,87.82 -2018-01-11,88.080002 -2018-01-12,89.599998 -2018-01-16,88.349998 -2018-01-17,90.139999 -2018-01-18,90.099998 -2018-01-19,90 -2018-01-22,91.610001 -2018-01-23,91.900002 -2018-01-24,91.82 -2018-01-25,92.330002 -2018-01-26,94.059998 -2018-01-29,93.919998 -2018-01-30,92.739998 -2018-01-31,95.010002 -2018-02-01,94.260002 -2018-02-02,91.779999 -2018-02-05,88 -2018-02-06,91.330002 -2018-02-07,89.610001 -2018-02-08,85.010002 -2018-02-09,88.18 -2018-02-12,89.129997 -2018-02-13,89.830002 -2018-02-14,90.809998 -2018-02-15,92.660004 -2018-02-16,92 -2018-02-20,92.720001 -2018-02-21,91.489998 -2018-02-22,91.730003 -2018-02-23,94.059998 -2018-02-26,95.419998 -2018-02-27,94.199997 -2018-02-28,93.769997 -2018-03-01,92.849998 -2018-03-02,93.050003 -2018-03-05,93.639999 -2018-03-06,93.32 -2018-03-07,93.860001 -2018-03-08,94.43 -2018-03-09,96.540001 -2018-03-12,96.769997 -2018-03-13,94.410004 -2018-03-14,93.849998 -2018-03-15,94.18 -2018-03-16,94.599998 -2018-03-19,92.889999 -2018-03-20,93.129997 -2018-03-21,92.480003 -2018-03-22,89.790001 -2018-03-23,87.18 -2018-03-26,93.779999 -2018-03-27,89.470001 -2018-03-28,89.389999 -2018-03-29,91.269997 -2018-04-02,88.519997 -2018-04-03,89.709999 -2018-04-04,92.330002 -2018-04-05,92.379997 -2018-04-06,90.230003 -2018-04-09,90.769997 -2018-04-10,92.879997 -2018-04-11,91.860001 -2018-04-12,93.580002 -2018-04-13,93.080002 -2018-04-16,94.169998 -2018-04-17,96.07 -2018-04-18,96.440002 -2018-04-19,96.110001 -2018-04-20,95 -2018-04-23,95.349998 -2018-04-24,93.120003 -2018-04-25,92.309998 -2018-04-26,94.260002 -2018-04-27,95.82 -2018-04-30,93.519997 -2018-05-01,95 -2018-05-02,93.510002 -2018-05-03,94.07 -2018-05-04,95.160004 -2018-05-07,96.220001 -2018-05-08,95.809998 -2018-05-09,96.940002 -2018-05-10,97.910004 -2018-05-11,97.699997 -2018-05-14,98.029999 -2018-05-15,97.32 -2018-05-16,97.150002 -2018-05-17,96.18 -2018-05-18,96.360001 -2018-05-21,97.599998 -2018-05-22,97.5 -2018-05-23,98.660004 -2018-05-24,98.309998 -2018-05-25,98.360001 -2018-05-29,98.010002 -2018-05-30,98.949997 -2018-05-31,98.839996 -2018-06-01,100.790001 -2018-06-04,101.669998 -2018-06-05,102.190002 -2018-06-06,102.489998 -2018-06-07,100.879997 -2018-06-08,101.629997 -2018-06-11,101.050003 -2018-06-12,101.309998 -2018-06-13,100.849998 -2018-06-14,101.419998 -2018-06-15,100.129997 -2018-06-18,100.860001 -2018-06-19,100.860001 -2018-06-20,101.870003 -2018-06-21,101.139999 -2018-06-22,100.410004 -2018-06-25,98.389999 -2018-06-26,99.080002 -2018-06-27,97.540001 -2018-06-28,98.629997 -2018-06-29,98.610001 -2018-07-02,100.010002 -2018-07-03,99.050003 -2018-07-05,99.760002 -2018-07-06,101.160004 -2018-07-09,101.849998 -2018-07-10,102.120003 -2018-07-11,101.980003 -2018-07-12,104.190002 -2018-07-13,105.43 -2018-07-16,104.910004 -2018-07-17,105.949997 -2018-07-18,105.120003 -2018-07-19,104.400002 -2018-07-20,106.269997 -2018-07-23,107.970001 -2018-07-24,107.660004 -2018-07-25,110.830002 -2018-07-26,109.620003 -2018-07-27,107.68 -2018-07-30,105.370003 -2018-07-31,106.080002 -2018-08-01,106.279999 -2018-08-02,107.57 -2018-08-03,108.040001 -2018-08-06,108.129997 -2018-08-07,108.879997 -2018-08-08,109.489998 -2018-08-09,109.669998 -2018-08-10,109 -2018-08-13,108.209999 -2018-08-14,109.559998 -2018-08-15,107.660004 -2018-08-16,107.639999 -2018-08-17,107.580002 -2018-08-20,106.870003 -2018-08-21,105.980003 -2018-08-22,107.059998 -2018-08-23,107.559998 -2018-08-24,108.400002 -2018-08-27,109.599998 -2018-08-28,110.260002 -2018-08-29,112.019997 -2018-08-30,111.949997 -2018-08-31,112.330002 -2018-09-04,111.709999 -2018-09-05,108.489998 -2018-09-06,108.739998 -2018-09-07,108.209999 -2018-09-10,109.379997 -2018-09-11,111.239998 -2018-09-12,111.709999 -2018-09-13,112.910004 -2018-09-14,113.370003 -2018-09-17,112.139999 -2018-09-18,113.209999 -2018-09-19,111.699997 -2018-09-20,113.57 -2018-09-21,114.260002 -2018-09-24,114.669998 -2018-09-25,114.449997 -2018-09-26,113.980003 -2018-09-27,114.410004 -2018-09-28,114.370003 -2018-10-01,115.610001 -2018-10-02,115.150002 -2018-10-03,115.169998 -2018-10-04,112.790001 -2018-10-05,112.129997 -2018-10-08,110.849998 -2018-10-09,112.260002 -2018-10-10,106.160004 -2018-10-11,105.910004 -2018-10-12,109.57 -2018-10-15,107.599998 -2018-10-16,111 -2018-10-17,110.709999 -2018-10-18,108.5 -2018-10-19,108.660004 -2018-10-22,109.629997 -2018-10-23,108.099998 -2018-10-24,102.32 -2018-10-25,108.300003 -2018-10-26,106.959999 -2018-10-29,103.849998 -2018-10-30,103.730003 -2018-10-31,106.809998 -2018-11-01,105.919998 -2018-11-02,106.160004 -2018-11-05,107.510002 -2018-11-06,107.720001 -2018-11-07,111.959999 -2018-11-08,111.75 -2018-11-09,109.57 -2018-11-12,106.870003 -2018-11-13,106.940002 -2018-11-14,104.970001 -2018-11-15,107.279999 -2018-11-16,108.290001 -2018-11-19,104.620003 -2018-11-20,101.709999 -2018-11-21,103.110001 -2018-11-23,103.07 -2018-11-26,106.470001 -2018-11-27,107.139999 -2018-11-28,111.120003 -2018-11-29,110.190002 -2018-11-30,110.889999 -2018-12-03,112.089996 -2018-12-04,108.519997 -2018-12-06,109.190002 -2018-12-07,104.82 -2018-12-10,107.589996 -2018-12-11,108.589996 -2018-12-12,109.080002 -2018-12-13,109.449997 -2018-12-14,106.029999 -2018-12-17,102.889999 -2018-12-18,103.970001 -2018-12-19,103.690002 -2018-12-20,101.510002 -2018-12-21,98.230003 -2018-12-24,94.129997 -2018-12-26,100.559998 -2018-12-27,101.18 -2018-12-28,100.389999 -2018-12-31,101.57 -2019-01-02,101.120003 -2019-01-03,97.400002 -2019-01-04,101.93 -2019-01-07,102.059998 -2019-01-08,102.800003 -2019-01-09,104.269997 -2019-01-10,103.599998 -2019-01-11,102.800003 -2019-01-14,102.050003 -2019-01-15,105.010002 -2019-01-16,105.379997 -2019-01-17,106.120003 -2019-01-18,107.709999 -2019-01-22,105.68 -2019-01-23,106.709999 -2019-01-24,106.199997 -2019-01-25,107.169998 -2019-01-28,105.080002 -2019-01-29,102.940002 -2019-01-30,106.379997 -2019-01-31,104.43 -2019-02-01,102.779999 -2019-02-04,105.739998 -2019-02-05,107.220001 -2019-02-06,106.029999 -2019-02-07,105.269997 -2019-02-08,105.669998 -2019-02-11,105.25 -2019-02-12,106.889999 -2019-02-13,106.809998 -2019-02-14,106.900002 -2019-02-15,108.220001 -2019-02-19,108.169998 -2019-02-20,107.150002 -2019-02-21,109.410004 -2019-02-22,110.970001 -2019-02-25,111.589996 -2019-02-26,112.360001 -2019-02-27,112.169998 -2019-02-28,112.029999 -2019-03-01,112.529999 -2019-03-04,112.260002 -2019-03-05,111.699997 -2019-03-06,111.75 -2019-03-07,110.389999 -2019-03-08,110.510002 -2019-03-11,112.830002 -2019-03-12,113.620003 -2019-03-13,114.5 -2019-03-14,114.589996 -2019-03-15,115.910004 -2019-03-18,117.57 -2019-03-19,117.650002 -2019-03-20,117.519997 -2019-03-21,120.220001 -2019-03-22,117.050003 -2019-03-25,117.660004 -2019-03-26,117.910004 -2019-03-27,116.769997 -2019-03-28,116.93 -2019-03-29,117.940002 -2019-04-01,119.019997 -2019-04-02,119.190002 -2019-04-03,119.970001 -2019-04-04,119.360001 -2019-04-05,119.889999 -2019-04-08,119.93 -2019-04-09,119.279999 -2019-04-10,120.190002 -2019-04-11,120.330002 -2019-04-12,120.949997 -2019-04-15,121.050003 -2019-04-16,120.769997 -2019-04-17,121.769997 -2019-04-18,123.370003 -2019-04-22,123.760002 -2019-04-23,125.440002 -2019-04-24,125.010002 -2019-04-25,129.149994 -2019-04-26,129.889999 -2019-04-29,129.770004 -2019-04-30,130.600006 -2019-05-01,127.879997 -2019-05-02,126.209999 -2019-05-03,128.899994 -2019-05-06,128.149994 -2019-05-07,125.519997 -2019-05-08,125.510002 -2019-05-09,125.5 -2019-05-10,127.129997 -2019-05-13,123.349998 -2019-05-14,124.730003 -2019-05-15,126.019997 -2019-05-16,128.929993 -2019-05-17,128.070007 -2019-05-20,126.220001 -2019-05-21,126.900002 -2019-05-22,127.669998 -2019-05-23,126.18 -2019-05-24,126.239998 -2019-05-28,126.160004 -2019-05-29,124.940002 -2019-05-30,125.730003 -2019-05-31,123.68 -2019-06-03,119.839996 -2019-06-04,123.160004 -2019-06-05,125.830002 -2019-06-06,127.82 -2019-06-07,131.399994 -2019-06-10,132.600006 -2019-06-11,132.100006 -2019-06-12,131.490005 -2019-06-13,132.320007 -2019-06-14,132.449997 -2019-06-17,132.850006 -2019-06-18,135.160004 -2019-06-19,135.690002 -2019-06-20,136.949997 -2019-06-21,136.970001 -2019-06-24,137.779999 -2019-06-25,133.429993 -2019-06-26,133.929993 -2019-06-27,134.149994 -2019-06-28,133.960007 -2019-07-01,135.679993 -2019-07-02,136.580002 -2019-07-03,137.460007 -2019-07-05,137.059998 -2019-07-08,136.960007 -2019-07-09,136.460007 -2019-07-10,137.850006 -2019-07-11,138.399994 -2019-07-12,138.899994 -2019-07-15,138.899994 -2019-07-16,137.080002 -2019-07-17,136.270004 -2019-07-18,136.419998 -2019-07-19,136.619995 -2019-07-22,138.429993 -2019-07-23,139.289993 -2019-07-24,140.720001 -2019-07-25,140.190002 -2019-07-26,141.339996 -2019-07-29,141.029999 -2019-07-30,140.350006 -2019-07-31,136.270004 -2019-08-01,138.059998 -2019-08-02,136.899994 -2019-08-05,132.210007 -2019-08-06,134.690002 -2019-08-07,135.279999 -2019-08-08,138.889999 -2019-08-09,137.710007 -2019-08-12,135.789993 -2019-08-13,138.600006 -2019-08-14,133.979996 -2019-08-15,133.679993 -2019-08-16,136.130005 -2019-08-19,138.410004 -2019-08-20,137.259995 -2019-08-21,138.789993 -2019-08-22,137.779999 -2019-08-23,133.389999 -2019-08-26,135.449997 -2019-08-27,135.740005 -2019-08-28,135.559998 -2019-08-29,138.119995 -2019-08-30,137.860001 -2019-09-03,136.039993 -2019-09-04,137.630005 -2019-09-05,140.050003 -2019-09-06,139.100006 -2019-09-09,137.520004 -2019-09-10,136.080002 -2019-09-11,136.119995 -2019-09-12,137.520004 -2019-09-13,137.320007 -2019-09-16,136.330002 -2019-09-17,137.389999 -2019-09-18,138.520004 -2019-09-19,141.070007 -2019-09-20,139.440002 -2019-09-23,139.139999 -2019-09-24,137.380005 -2019-09-25,139.360001 -2019-09-26,139.539993 -2019-09-27,137.729996 -2019-09-30,139.029999 -2019-10-01,137.070007 -2019-10-02,134.649994 -2019-10-03,136.279999 -2019-10-04,138.119995 -2019-10-07,137.119995 -2019-10-08,135.669998 -2019-10-09,138.240005 -2019-10-10,139.100006 -2019-10-11,139.679993 -2019-10-14,139.550003 -2019-10-15,141.570007 -2019-10-16,140.410004 -2019-10-17,139.690002 -2019-10-18,137.410004 -2019-10-21,138.429993 -2019-10-22,136.369995 -2019-10-23,137.240005 -2019-10-24,139.940002 -2019-10-25,140.729996 -2019-10-28,144.190002 -2019-10-29,142.830002 -2019-10-30,144.610001 -2019-10-31,143.369995 -2019-11-01,143.720001 -2019-11-04,144.550003 -2019-11-05,144.460007 -2019-11-06,144.059998 -2019-11-07,144.259995 -2019-11-08,145.960007 -2019-11-11,146.110001 -2019-11-12,147.070007 -2019-11-13,147.309998 -2019-11-14,148.059998 -2019-11-15,149.970001 -2019-11-18,150.339996 -2019-11-19,150.389999 -2019-11-20,149.619995 -2019-11-21,149.479996 -2019-11-22,149.589996 -2019-11-25,151.229996 -2019-11-26,152.029999 -2019-11-27,152.320007 -2019-11-29,151.380005 -2019-12-02,149.550003 -2019-12-03,149.309998 -2019-12-04,149.850006 -2019-12-05,149.929993 -2019-12-06,151.75 -2019-12-09,151.360001 -2019-12-10,151.130005 -2019-12-11,151.699997 -2019-12-12,153.240005 -2019-12-13,154.529999 -2019-12-16,155.529999 -2019-12-17,154.690002 -2019-12-18,154.369995 -2019-12-19,155.710007 -2019-12-20,157.410004 -2019-12-23,157.410004 -2019-12-24,157.380005 -2019-12-26,158.669998 -2019-12-27,158.960007 -2019-12-30,157.589996 -2019-12-31,157.699997 -2020-01-02,160.619995 -2020-01-03,158.619995 -2020-01-06,159.029999 -2020-01-07,157.580002 -2020-01-08,160.089996 -2020-01-09,162.089996 -2020-01-10,161.339996 -2020-01-13,163.279999 -2020-01-14,162.130005 -2020-01-15,163.179993 -2020-01-16,166.169998 -2020-01-17,167.100006 -2020-01-21,166.5 -2020-01-22,165.699997 -2020-01-23,166.720001 -2020-01-24,165.039993 -2020-01-27,162.279999 -2020-01-28,165.460007 -2020-01-29,168.039993 -2020-01-30,172.779999 -2020-01-31,170.229996 -2020-02-03,174.380005 -2020-02-04,180.119995 -2020-02-05,179.899994 -2020-02-06,183.630005 -2020-02-07,183.889999 -2020-02-10,188.699997 -2020-02-11,184.440002 -2020-02-12,184.710007 -2020-02-13,183.710007 -2020-02-14,185.350006 -2020-02-18,187.229996 -2020-02-19,187.279999 -2020-02-20,184.419998 -2020-02-21,178.589996 -2020-02-24,170.889999 -2020-02-25,168.070007 -2020-02-26,170.169998 -2020-02-27,158.179993 -2020-02-28,162.009995 -2020-03-02,172.789993 -2020-03-03,164.509995 -2020-03-04,170.550003 -2020-03-05,166.270004 -2020-03-06,161.570007 -2020-03-09,150.619995 -2020-03-10,160.919998 -2020-03-11,153.630005 -2020-03-12,139.059998 -2020-03-13,158.830002 -2020-03-16,135.419998 -2020-03-17,146.570007 -2020-03-18,140.399994 -2020-03-19,142.710007 -2020-03-20,137.350006 -2020-03-23,135.979996 -2020-03-24,148.339996 -2020-03-25,146.919998 -2020-03-26,156.110001 -2020-03-27,149.699997 -2020-03-30,160.229996 -2020-03-31,157.710007 -2020-04-01,152.110001 -2020-04-02,155.259995 -2020-04-03,153.830002 -2020-04-06,165.270004 -2020-04-07,163.490005 -2020-04-08,165.130005 -2020-04-09,165.139999 -2020-04-13,165.509995 -2020-04-14,173.699997 -2020-04-15,171.880005 -2020-04-16,177.039993 -2020-04-17,178.600006 -2020-04-20,175.059998 -2020-04-21,167.820007 -2020-04-22,173.520004 -2020-04-23,171.419998 -2020-04-24,174.550003 -2020-04-27,174.050003 -2020-04-28,169.809998 -2020-04-29,177.429993 -2020-04-30,179.210007 -2020-05-01,174.570007 -2020-05-04,178.839996 -2020-05-05,180.759995 -2020-05-06,182.539993 -2020-05-07,183.600006 -2020-05-08,184.679993 -2020-05-11,186.740005 -2020-05-12,182.509995 -2020-05-13,179.75 -2020-05-14,180.529999 -2020-05-15,183.160004 -2020-05-18,184.910004 -2020-05-19,183.630005 -2020-05-20,185.660004 -2020-05-21,183.429993 -2020-05-22,183.509995 -2020-05-26,181.570007 -2020-05-27,181.809998 -2020-05-28,181.399994 -2020-05-29,183.25 -2020-06-01,182.830002 -2020-06-02,184.910004 -2020-06-03,185.360001 -2020-06-04,182.919998 -2020-06-05,187.199997 -2020-06-08,188.360001 -2020-06-09,189.800003 -2020-06-10,196.839996 -2020-06-11,186.270004 -2020-06-12,187.740005 -2020-06-15,188.940002 -2020-06-16,193.570007 -2020-06-17,194.240005 -2020-06-18,196.320007 -2020-06-19,195.149994 -2020-06-22,200.570007 -2020-06-23,201.910004 -2020-06-24,197.839996 -2020-06-25,200.339996 -2020-06-26,196.330002 -2020-06-29,198.440002 -2020-06-30,203.509995 -2020-07-01,204.699997 -2020-07-02,206.259995 -2020-07-06,210.699997 -2020-07-07,208.25 -2020-07-08,212.830002 -2020-07-09,214.320007 -2020-07-10,213.669998 -2020-07-13,207.070007 -2020-07-14,208.350006 -2020-07-15,208.039993 -2020-07-16,203.919998 -2020-07-17,202.880005 -2020-07-20,211.600006 -2020-07-21,208.75 -2020-07-22,211.75 -2020-07-23,202.539993 -2020-07-24,201.300003 -2020-07-27,203.850006 -2020-07-28,202.020004 -2020-07-29,204.059998 -2020-07-30,203.899994 -2020-07-31,205.009995 -2020-08-03,216.539993 -2020-08-04,213.289993 -2020-08-05,212.940002 -2020-08-06,216.350006 -2020-08-07,212.479996 -2020-08-10,208.25 -2020-08-11,203.380005 -2020-08-12,209.190002 -2020-08-13,208.699997 -2020-08-14,208.899994 -2020-08-17,210.279999 -2020-08-18,211.490005 -2020-08-19,209.699997 -2020-08-20,214.580002 -2020-08-21,213.020004 -2020-08-24,213.690002 -2020-08-25,216.470001 -2020-08-26,221.149994 -2020-08-27,226.580002 -2020-08-28,228.910004 -2020-08-31,225.529999 -2020-09-01,227.270004 -2020-09-02,231.649994 -2020-09-03,217.300003 -2020-09-04,214.25 -2020-09-08,202.660004 -2020-09-09,211.289993 -2020-09-10,205.369995 -2020-09-11,204.029999 -2020-09-14,205.410004 -2020-09-15,208.779999 -2020-09-16,205.050003 -2020-09-17,202.910004 -2020-09-18,200.389999 -2020-09-21,202.539993 -2020-09-22,207.419998 -2020-09-23,200.589996 -2020-09-24,203.190002 -2020-09-25,207.820007 -2020-09-28,209.440002 -2020-09-29,207.259995 -2020-09-30,210.330002 -2020-10-01,212.460007 -2020-10-02,206.190002 -2020-10-05,210.380005 -2020-10-06,205.910004 -2020-10-07,209.830002 -2020-10-08,210.580002 -2020-10-09,215.809998 -2020-10-12,221.399994 -2020-10-13,222.860001 -2020-10-14,220.860001 -2020-10-15,219.660004 -2020-10-16,219.660004 -2020-10-19,214.220001 -2020-10-20,214.649994 -2020-10-21,214.800003 -2020-10-22,214.889999 -2020-10-23,216.229996 -2020-10-26,210.080002 -2020-10-27,213.25 -2020-10-28,202.679993 -2020-10-29,204.720001 -2020-10-30,202.470001 -2020-11-02,202.330002 -2020-11-03,206.429993 -2020-11-04,216.389999 -2020-11-05,223.289993 -2020-11-06,223.720001 -2020-11-09,218.389999 -2020-11-10,211.009995 -2020-11-11,216.550003 -2020-11-12,215.440002 -2020-11-13,216.509995 -2020-11-16,217.229996 -2020-11-17,214.460007 -2020-11-18,211.080002 -2020-11-19,212.419998 -2020-11-20,210.389999 -2020-11-23,210.110001 -2020-11-24,213.860001 -2020-11-25,213.869995 -2020-11-27,215.229996 -2020-11-30,214.070007 -2020-12-01,216.210007 -2020-12-02,215.369995 -2020-12-03,214.240005 -2020-12-04,214.360001 -2020-12-07,214.289993 -2020-12-08,216.009995 -2020-12-09,211.800003 -2020-12-10,210.520004 -2020-12-11,213.259995 -2020-12-14,214.199997 -2020-12-15,214.130005 -2020-12-16,219.279999 -2020-12-17,219.419998 -2020-12-18,218.589996 -2020-12-21,222.589996 -2020-12-22,223.940002 -2020-12-23,221.020004 -2020-12-24,222.75 -2020-12-28,224.960007 -2020-12-29,224.149994 -2020-12-30,221.679993 -2020-12-31,222.419998 -2021-01-04,217.690002 -2021-01-05,217.899994 -2021-01-06,212.25 -2021-01-07,218.289993 -2021-01-08,219.619995 -2021-01-11,217.490005 -2021-01-12,214.929993 -2021-01-13,216.339996 -2021-01-14,213.020004 -2021-01-15,212.649994 -2021-01-19,216.440002 -2021-01-20,224.339996 -2021-01-21,224.970001 -2021-01-22,225.949997 -2021-01-25,229.529999 -2021-01-26,232.330002 -2021-01-27,232.899994 -2021-01-28,238.929993 -2021-01-29,231.960007 -2021-02-01,239.649994 -2021-02-02,239.509995 -2021-02-03,243 -2021-02-04,242.009995 -2021-02-05,242.199997 -2021-02-08,242.470001 -2021-02-09,243.770004 -2021-02-10,242.820007 -2021-02-11,244.490005 -2021-02-12,244.990005 -2021-02-16,243.699997 -2021-02-17,244.199997 -2021-02-18,243.789993 -2021-02-19,240.970001 -2021-02-22,234.509995 -2021-02-23,233.270004 -2021-02-24,234.550003 -2021-02-25,228.990005 -2021-02-26,232.380005 -2021-03-01,236.940002 -2021-03-02,233.869995 -2021-03-03,227.559998 -2021-03-04,226.729996 -2021-03-05,231.600006 -2021-03-08,227.389999 -2021-03-09,233.779999 -2021-03-10,232.419998 -2021-03-11,237.130005 -2021-03-12,235.75 -2021-03-15,234.809998 -2021-03-16,237.710007 -2021-03-17,237.039993 -2021-03-18,230.720001 -2021-03-19,230.350006 -2021-03-22,235.990005 -2021-03-23,237.580002 -2021-03-24,235.460007 -2021-03-25,232.339996 -2021-03-26,236.479996 -2021-03-29,235.240005 -2021-03-30,231.850006 -2021-03-31,235.770004 -2021-04-01,242.350006 -2021-04-05,249.070007 -2021-04-06,247.860001 -2021-04-07,249.899994 -2021-04-08,253.25 -2021-04-09,255.850006 -2021-04-12,255.910004 -2021-04-13,258.48999 -2021-04-14,255.589996 -2021-04-15,259.5 -2021-04-16,260.73999 -2021-04-19,258.73999 -2021-04-20,258.26001 -2021-04-21,260.579987 -2021-04-22,257.170013 -2021-04-23,261.149994 -2021-04-26,261.549988 -2021-04-27,261.970001 -2021-04-28,254.559998 -2021-04-29,252.509995 -2021-04-30,252.179993 -2021-05-03,251.860001 -2021-05-04,247.789993 -2021-05-05,246.470001 -2021-05-06,249.729996 -2021-05-07,252.460007 -2021-05-10,247.179993 -2021-05-11,246.229996 -2021-05-12,239 -2021-05-13,243.029999 -2021-05-14,248.149994 -2021-05-17,245.179993 -2021-05-18,243.080002 -2021-05-19,243.119995 -2021-05-20,246.479996 -2021-05-21,245.169998 -2021-05-24,250.779999 -2021-05-25,251.720001 -2021-05-26,251.490005 -2021-05-27,249.309998 -2021-05-28,249.679993 -2021-06-01,247.399994 -2021-06-02,247.300003 -2021-06-03,245.710007 -2021-06-04,250.789993 -2021-06-07,253.809998 -2021-06-08,252.570007 -2021-06-09,253.589996 -2021-06-10,257.23999 -2021-06-11,257.890015 -2021-06-14,259.890015 -2021-06-15,258.359985 -2021-06-16,257.380005 -2021-06-17,260.899994 -2021-06-18,259.429993 -2021-06-21,262.630005 -2021-06-22,265.51001 -2021-06-23,265.269989 -2021-06-24,266.690002 -2021-06-25,265.019989 -2021-06-28,268.720001 -2021-06-29,271.399994 -2021-06-30,270.899994 -2021-07-01,271.600006 -2021-07-02,277.649994 -2021-07-06,277.660004 -2021-07-07,279.929993 -2021-07-08,277.420013 -2021-07-09,277.940002 -2021-07-12,277.320007 -2021-07-13,280.980011 -2021-07-14,282.51001 -2021-07-15,281.029999 -2021-07-16,280.75 -2021-07-19,277.01001 -2021-07-20,279.320007 -2021-07-21,281.399994 -2021-07-22,286.140015 -2021-07-23,289.670013 -2021-07-26,289.049988 -2021-07-27,286.540009 -2021-07-28,286.220001 -2021-07-29,286.5 -2021-07-30,284.910004 -2021-08-02,284.820007 -2021-08-03,287.119995 -2021-08-04,286.51001 -2021-08-05,289.519989 -2021-08-06,289.459991 -2021-08-09,288.329987 -2021-08-10,286.440002 -2021-08-11,286.950012 -2021-08-12,289.809998 -2021-08-13,292.850006 -2021-08-16,294.600006 -2021-08-17,293.079987 -2021-08-18,290.730011 -2021-08-19,296.769989 -2021-08-20,304.359985 -2021-08-23,304.649994 -2021-08-24,302.619995 -2021-08-25,302.01001 -2021-08-26,299.089996 -2021-08-27,299.720001 -2021-08-30,303.589996 -2021-08-31,301.880005 -2021-09-01,301.829987 -2021-09-02,301.149994 -2021-09-03,301.140015 -2021-09-07,300.179993 -2021-09-08,300.209991 -2021-09-09,297.25 -2021-09-10,295.709991 -2021-09-13,296.98999 -2021-09-14,299.790009 -2021-09-15,304.820007 -2021-09-16,305.220001 -2021-09-17,299.869995 -2021-09-20,294.299988 -2021-09-21,294.799988 -2021-09-22,298.579987 -2021-09-23,299.559998 -2021-09-24,299.350006 -2021-09-27,294.170013 -2021-09-28,283.519989 -2021-09-29,284 -2021-09-30,281.920013 -2021-10-01,289.100006 -2021-10-04,283.109985 -2021-10-05,288.76001 -2021-10-06,293.109985 -2021-10-07,294.850006 -2021-10-08,294.850006 -2021-10-11,294.230011 -2021-10-12,292.880005 -2021-10-13,296.309998 -2021-10-14,302.75 -2021-10-15,304.209991 -2021-10-18,307.290009 -2021-10-19,308.230011 -2021-10-20,307.410004 -2021-10-21,310.76001 -2021-10-22,309.160004 -2021-10-25,308.130005 -2021-10-26,310.109985 -2021-10-27,323.170013 -2021-10-28,324.350006 -2021-10-29,331.619995 -2021-11-01,329.369995 -2021-11-02,333.130005 -2021-11-03,334 -2021-11-04,336.440002 -2021-11-05,336.059998 -2021-11-08,336.98999 -2021-11-09,335.950012 -2021-11-10,330.799988 -2021-11-11,332.429993 -2021-11-12,336.720001 -2021-11-15,336.070007 -2021-11-16,339.51001 -2021-11-17,339.119995 -2021-11-18,341.269989 -2021-11-19,343.109985 -2021-11-22,339.829987 -2021-11-23,337.679993 -2021-11-24,337.910004 -2021-11-26,329.679993 -2021-11-29,336.630005 -2021-11-30,330.589996 -2021-12-01,330.079987 -2021-12-02,329.48999 -2021-12-03,323.01001 -2021-12-06,326.190002 -2021-12-07,334.920013 -2021-12-08,334.970001 -2021-12-09,333.100006 -2021-12-10,342.540009 -2021-12-13,339.399994 -2021-12-14,328.339996 -2021-12-15,334.649994 -2021-12-16,324.899994 -2021-12-17,323.799988 -2021-12-20,319.910004 -2021-12-21,327.290009 -2021-12-22,333.200012 -2021-12-23,334.690002 -2021-12-27,342.450012 -2021-12-28,341.25 -2021-12-29,341.950012 -2021-12-30,339.320007 -2021-12-31,336.320007 -2022-01-03,334.75 -2022-01-04,329.01001 -2022-01-05,316.380005 -2022-01-06,313.880005 -2022-01-07,314.040009 -2022-01-10,314.269989 -2022-01-11,314.980011 -2022-01-12,318.269989 -2022-01-13,304.799988 -2022-01-14,310.200012 -2022-01-18,302.649994 -2022-01-19,303.329987 -2022-01-20,301.600006 -2022-01-21,296.029999 -2022-01-24,296.369995 -2022-01-25,288.48999 -2022-01-26,296.709991 -2022-01-27,299.839996 -2022-01-28,308.26001 -2022-01-31,310.980011 -2022-02-01,308.76001 -2022-02-02,313.459991 -2022-02-03,301.25 -2022-02-04,305.940002 -2022-02-07,300.950012 -2022-02-08,304.559998 -2022-02-09,311.209991 -2022-02-10,302.380005 -2022-02-11,295.040009 -2022-02-14,295 -2022-02-15,300.470001 -2022-02-16,299.5 -2022-02-17,290.730011 -2022-02-18,287.929993 diff --git a/test_files/.ipynb_checkpoints/nav_history_daily-checkpoint.csv b/test_files/.ipynb_checkpoints/nav_history_daily-checkpoint.csv deleted file mode 100644 index 73ecdf9..0000000 --- a/test_files/.ipynb_checkpoints/nav_history_daily-checkpoint.csv +++ /dev/null @@ -1,139 +0,0 @@ -amfi_code,date,nav -118825,01-11-2021,87.925 -119528,02-11-2021,378.51 -118825,02-11-2021,87.885 -119528,03-11-2021,377.79 -118825,03-11-2021,87.553 -119528,08-11-2021,383.13 -118825,08-11-2021,88.743 -119528,09-11-2021,383.06 -118825,09-11-2021,88.793 -119528,10-11-2021,382.71 -118825,10-11-2021,88.723 -118825,10-11-2021,88.78 -119528,11-11-2021,379.28 -118825,11-11-2021,88.205 -119528,12-11-2021,383.94 -118825,12-11-2021,89.025 -119528,15-11-2021,383.31 -118825,15-11-2021,89.182 -119528,16-11-2021,381.08 -118825,16-11-2021,88.569 -119528,17-11-2021,379.17 -118825,17-11-2021,88.09 -119528,18-11-2021,375.09 -118825,18-11-2021,87.202 -119528,22-11-2021,368.16 -118825,22-11-2021,85.382 -119528,23-11-2021,370.64 -118825,23-11-2021,85.978 -119528,24-11-2021,369.91 -118825,24-11-2021,85.635 -119528,25-11-2021,371.33 -118825,25-11-2021,86.212 -119528,26-11-2021,360.66 -118825,26-11-2021,83.748 -119528,29-11-2021,360.05 -118825,29-11-2021,83.523 -119528,30-11-2021,359.8 -118825,30-11-2021,83.475 -119528,01-12-2021,362.35 -118825,01-12-2021,84.269 -119528,02-12-2021,366.09 -118825,02-12-2021,85.105 -119528,03-12-2021,363.11 -118825,03-12-2021,84.507 -119528,06-12-2021,357.21 -118825,06-12-2021,83.113 -119528,07-12-2021,362.63 -118825,07-12-2021,84.429 -119528,08-12-2021,368.73 -118825,08-12-2021,85.935 -119528,09-12-2021,369.49 -118825,09-12-2021,86.045 -119528,10-12-2021,369.44 -118825,10-12-2021,86.058 -119528,13-12-2021,367.6 -118825,13-12-2021,85.632 -119528,14-12-2021,366.36 -118825,14-12-2021,85.502 -119528,15-12-2021,364.34 -118825,15-12-2021,84.989 -119528,16-12-2021,363.73 -118825,16-12-2021,84.972 -119528,17-12-2021,358.17 -118825,17-12-2021,83.83 -119528,20-12-2021,349.98 -118825,20-12-2021,81.817 -119528,21-12-2021,353.71 -118825,21-12-2021,82.746 -119528,22-12-2021,357.93 -118825,22-12-2021,83.776 -119528,23-12-2021,360.68 -118825,23-12-2021,84.297 -119528,24-12-2021,359.11 -118825,24-12-2021,83.903 -119528,27-12-2021,360.71 -118825,27-12-2021,84.227 -119528,28-12-2021,363.81 -118825,28-12-2021,85.044 -119528,29-12-2021,363.2 -118825,29-12-2021,85.03 -119528,30-12-2021,363.31 -118825,30-12-2021,85.047 -119528,31-12-2021,366.98 -118825,31-12-2021,85.759 -119528,03-01-2022,371.76 -118825,03-01-2022,87.111 -119528,04-01-2022,374.22 -118825,04-01-2022,87.804 -119528,05-01-2022,376.31 -118825,05-01-2022,88.162 -119528,06-01-2022,373.64 -118825,06-01-2022,87.541 -119528,07-01-2022,374.68 -118825,07-01-2022,87.818 -119528,10-01-2022,378.47 -118825,10-01-2022,88.622 -119528,11-01-2022,379.34 -118825,11-01-2022,88.678 -119528,12-01-2022,382.86 -118825,12-01-2022,89.332 -119528,13-01-2022,383.68 -118825,13-01-2022,89.553 -119528,14-01-2022,384.02 -118825,14-01-2022,89.729 -119528,17-01-2022,384.36 -118825,17-01-2022,89.733 -119528,18-01-2022,380 -118825,18-01-2022,88.781 -119528,19-01-2022,377.24 -118825,19-01-2022,88.059 -119528,20-01-2022,374.45 -118825,20-01-2022,87.361 -119528,21-01-2022,369.86 -118825,21-01-2022,86.22 -119528,24-01-2022,361.01 -118825,24-01-2022,83.907 -119528,25-01-2022,364.63 -118825,25-01-2022,84.763 -119528,27-01-2022,361.95 -118825,27-01-2022,83.876 -119528,28-01-2022,361.91 -118825,28-01-2022,83.829 -119528,31-01-2022,367.31 -118825,31-01-2022,85.18 -119528,04-02-2022,371.01 -118825,04-02-2022,86.079 -119528,07-02-2022,365.04 -118825,07-02-2022,84.867 -119528,08-02-2022,365.74 -118825,08-02-2022,84.945 -119528,09-02-2022,369.85 -118825,09-02-2022,85.977 -119528,10-02-2022,372.29 -118825,10-02-2022,86.5 -119528,11-02-2022,366.91 -118825,11-02-2022,85.226 -119528,14-02-2022,355.47 -118825,14-02-2022,82.533 diff --git a/test_files/.ipynb_checkpoints/nav_history_monthly-checkpoint.csv b/test_files/.ipynb_checkpoints/nav_history_monthly-checkpoint.csv deleted file mode 100644 index d0037ea..0000000 --- a/test_files/.ipynb_checkpoints/nav_history_monthly-checkpoint.csv +++ /dev/null @@ -1,11 +0,0 @@ -amfi_code,date,nav -118825,31-03-2021,70.69 -118825,30-04-2021,70.39 -118825,31-05-2021,74.85 -118825,30-07-2021,78.335 -118825,31-08-2021,83.691 -118825,30-09-2021,86.128 -118825,29-10-2021,86.612 -118825,30-11-2021,83.475 -118825,31-01-2022,85.18 -118825,17-02-2022,84.33 diff --git a/test_files/msft.csv b/test_files/msft.csv deleted file mode 100644 index d312c42..0000000 --- a/test_files/msft.csv +++ /dev/null @@ -1,7560 +0,0 @@ -date,nav -1992-02-19,2.398438 -1992-02-20,2.447917 -1992-02-21,2.385417 -1992-02-24,2.393229 -1992-02-25,2.411458 -1992-02-26,2.541667 -1992-02-27,2.601563 -1992-02-28,2.572917 -1992-03-02,2.5625 -1992-03-03,2.567708 -1992-03-04,2.552083 -1992-03-05,2.526042 -1992-03-06,2.463542 -1992-03-09,2.479167 -1992-03-10,2.536458 -1992-03-11,2.505208 -1992-03-12,2.523438 -1992-03-13,2.520833 -1992-03-16,2.588542 -1992-03-17,2.666667 -1992-03-18,2.632813 -1992-03-19,2.65625 -1992-03-20,2.677083 -1992-03-23,2.677083 -1992-03-24,2.65625 -1992-03-25,2.677083 -1992-03-26,2.604167 -1992-03-27,2.526042 -1992-03-30,2.5 -1992-03-31,2.46875 -1992-04-01,2.510417 -1992-04-02,2.4375 -1992-04-03,2.447917 -1992-04-06,2.526042 -1992-04-07,2.416667 -1992-04-08,2.442708 -1992-04-09,2.5 -1992-04-10,2.416667 -1992-04-13,2.447917 -1992-04-14,2.4375 -1992-04-15,2.684896 -1992-04-16,2.658854 -1992-04-20,2.460938 -1992-04-21,2.419271 -1992-04-22,2.450521 -1992-04-23,2.411458 -1992-04-24,2.338542 -1992-04-27,2.359375 -1992-04-28,2.270833 -1992-04-29,2.320313 -1992-04-30,2.296875 -1992-05-01,2.369792 -1992-05-04,2.375 -1992-05-05,2.427083 -1992-05-06,2.416667 -1992-05-07,2.395833 -1992-05-08,2.385417 -1992-05-11,2.375 -1992-05-12,2.380208 -1992-05-13,2.348958 -1992-05-14,2.307292 -1992-05-15,2.291667 -1992-05-18,2.348958 -1992-05-19,2.385417 -1992-05-20,2.432292 -1992-05-21,2.429688 -1992-05-22,2.411458 -1992-05-26,2.40625 -1992-05-27,2.395833 -1992-05-28,2.479167 -1992-05-29,2.520833 -1992-06-01,2.588542 -1992-06-02,2.559896 -1992-06-03,2.5625 -1992-06-04,2.554688 -1992-06-05,2.520833 -1992-06-08,2.463542 -1992-06-09,2.395833 -1992-06-10,2.34375 -1992-06-11,2.25 -1992-06-12,2.34375 -1992-06-15,2.367188 -1992-06-16,2.273438 -1992-06-17,2.261719 -1992-06-18,2.257813 -1992-06-19,2.296875 -1992-06-22,2.320313 -1992-06-23,2.296875 -1992-06-24,2.257813 -1992-06-25,2.1875 -1992-06-26,2.085938 -1992-06-29,2.257813 -1992-06-30,2.1875 -1992-07-01,2.253906 -1992-07-02,2.183594 -1992-07-06,2.171875 -1992-07-07,2.125 -1992-07-08,2.144531 -1992-07-09,2.15625 -1992-07-10,2.171875 -1992-07-13,2.1875 -1992-07-14,2.222656 -1992-07-15,2.234375 -1992-07-16,2.257813 -1992-07-17,2.195313 -1992-07-20,2.164063 -1992-07-21,2.242188 -1992-07-22,2.1875 -1992-07-23,2.21875 -1992-07-24,2.273438 -1992-07-27,2.28125 -1992-07-28,2.3125 -1992-07-29,2.3125 -1992-07-30,2.285156 -1992-07-31,2.273438 -1992-08-03,2.304688 -1992-08-04,2.308594 -1992-08-05,2.25 -1992-08-06,2.234375 -1992-08-07,2.210938 -1992-08-10,2.214844 -1992-08-11,2.230469 -1992-08-12,2.21875 -1992-08-13,2.214844 -1992-08-14,2.21875 -1992-08-17,2.171875 -1992-08-18,2.171875 -1992-08-19,2.164063 -1992-08-20,2.199219 -1992-08-21,2.179688 -1992-08-24,2.15625 -1992-08-25,2.199219 -1992-08-26,2.238281 -1992-08-27,2.300781 -1992-08-28,2.324219 -1992-08-31,2.328125 -1992-09-01,2.328125 -1992-09-02,2.355469 -1992-09-03,2.394531 -1992-09-04,2.375 -1992-09-08,2.398438 -1992-09-09,2.441406 -1992-09-10,2.46875 -1992-09-11,2.460938 -1992-09-14,2.554688 -1992-09-15,2.539063 -1992-09-16,2.511719 -1992-09-17,2.535156 -1992-09-18,2.496094 -1992-09-21,2.472656 -1992-09-22,2.429688 -1992-09-23,2.472656 -1992-09-24,2.507813 -1992-09-25,2.460938 -1992-09-28,2.40625 -1992-09-29,2.460938 -1992-09-30,2.515625 -1992-10-01,2.488281 -1992-10-02,2.460938 -1992-10-05,2.554688 -1992-10-06,2.578125 -1992-10-07,2.535156 -1992-10-08,2.605469 -1992-10-09,2.574219 -1992-10-12,2.621094 -1992-10-13,2.632813 -1992-10-14,2.609375 -1992-10-15,2.640625 -1992-10-16,2.667969 -1992-10-19,2.746094 -1992-10-20,2.746094 -1992-10-21,2.8125 -1992-10-22,2.804688 -1992-10-23,2.769531 -1992-10-26,2.8125 -1992-10-27,2.75 -1992-10-28,2.765625 -1992-10-29,2.8125 -1992-10-30,2.773438 -1992-11-02,2.800781 -1992-11-03,2.757813 -1992-11-04,2.765625 -1992-11-05,2.871094 -1992-11-06,2.898438 -1992-11-09,2.871094 -1992-11-10,2.902344 -1992-11-11,2.929688 -1992-11-12,2.921875 -1992-11-13,2.914063 -1992-11-16,2.898438 -1992-11-17,2.8125 -1992-11-18,2.875 -1992-11-19,2.9375 -1992-11-20,2.96875 -1992-11-23,2.765625 -1992-11-24,2.859375 -1992-11-25,2.847656 -1992-11-27,2.867188 -1992-11-30,2.910156 -1992-12-01,2.910156 -1992-12-02,2.835938 -1992-12-03,2.863281 -1992-12-04,2.867188 -1992-12-07,2.917969 -1992-12-08,2.890625 -1992-12-09,2.875 -1992-12-10,2.78125 -1992-12-11,2.699219 -1992-12-14,2.722656 -1992-12-15,2.699219 -1992-12-16,2.71875 -1992-12-17,2.8125 -1992-12-18,2.8125 -1992-12-21,2.828125 -1992-12-22,2.742188 -1992-12-23,2.726563 -1992-12-24,2.726563 -1992-12-28,2.734375 -1992-12-29,2.703125 -1992-12-30,2.683594 -1992-12-31,2.667969 -1993-01-04,2.660156 -1993-01-05,2.703125 -1993-01-06,2.78125 -1993-01-07,2.726563 -1993-01-08,2.722656 -1993-01-11,2.785156 -1993-01-12,2.804688 -1993-01-13,2.851563 -1993-01-14,2.851563 -1993-01-15,2.804688 -1993-01-18,2.789063 -1993-01-19,2.761719 -1993-01-20,2.761719 -1993-01-21,2.796875 -1993-01-22,2.792969 -1993-01-25,2.765625 -1993-01-26,2.75 -1993-01-27,2.695313 -1993-01-28,2.71875 -1993-01-29,2.703125 -1993-02-01,2.734375 -1993-02-02,2.78125 -1993-02-03,2.761719 -1993-02-04,2.65625 -1993-02-05,2.78125 -1993-02-08,2.679688 -1993-02-09,2.621094 -1993-02-10,2.671875 -1993-02-11,2.664063 -1993-02-12,2.613281 -1993-02-16,2.503906 -1993-02-17,2.507813 -1993-02-18,2.550781 -1993-02-19,2.492188 -1993-02-22,2.398438 -1993-02-23,2.484375 -1993-02-24,2.621094 -1993-02-25,2.636719 -1993-02-26,2.605469 -1993-03-01,2.546875 -1993-03-02,2.644531 -1993-03-03,2.648438 -1993-03-04,2.617188 -1993-03-05,2.585938 -1993-03-08,2.613281 -1993-03-09,2.632813 -1993-03-10,2.65625 -1993-03-11,2.703125 -1993-03-12,2.78125 -1993-03-15,2.738281 -1993-03-16,2.742188 -1993-03-17,2.667969 -1993-03-18,2.664063 -1993-03-19,2.632813 -1993-03-22,2.605469 -1993-03-23,2.597656 -1993-03-24,2.695313 -1993-03-25,2.730469 -1993-03-26,2.707031 -1993-03-29,2.71875 -1993-03-30,2.84375 -1993-03-31,2.890625 -1993-04-01,2.90625 -1993-04-02,2.804688 -1993-04-05,2.859375 -1993-04-06,2.804688 -1993-04-07,2.820313 -1993-04-08,2.78125 -1993-04-12,2.816406 -1993-04-13,2.777344 -1993-04-14,2.78125 -1993-04-15,2.722656 -1993-04-16,2.71875 -1993-04-19,2.71875 -1993-04-20,2.710938 -1993-04-21,2.652344 -1993-04-22,2.601563 -1993-04-23,2.542969 -1993-04-26,2.511719 -1993-04-27,2.578125 -1993-04-28,2.6875 -1993-04-29,2.671875 -1993-04-30,2.671875 -1993-05-03,2.691406 -1993-05-04,2.75 -1993-05-05,2.789063 -1993-05-06,2.726563 -1993-05-07,2.71875 -1993-05-10,2.785156 -1993-05-11,2.742188 -1993-05-12,2.695313 -1993-05-13,2.679688 -1993-05-14,2.671875 -1993-05-17,2.703125 -1993-05-18,2.765625 -1993-05-19,2.890625 -1993-05-20,2.941406 -1993-05-21,2.890625 -1993-05-24,2.878906 -1993-05-25,2.851563 -1993-05-26,2.976563 -1993-05-27,2.941406 -1993-05-28,2.894531 -1993-06-01,3.007813 -1993-06-02,2.992188 -1993-06-03,2.957031 -1993-06-04,2.9375 -1993-06-07,2.914063 -1993-06-08,2.882813 -1993-06-09,2.84375 -1993-06-10,2.847656 -1993-06-11,2.792969 -1993-06-14,2.882813 -1993-06-15,2.890625 -1993-06-16,2.851563 -1993-06-17,2.839844 -1993-06-18,2.734375 -1993-06-21,2.769531 -1993-06-22,2.75 -1993-06-23,2.769531 -1993-06-24,2.765625 -1993-06-25,2.765625 -1993-06-28,2.820313 -1993-06-29,2.78125 -1993-06-30,2.75 -1993-07-01,2.722656 -1993-07-02,2.726563 -1993-07-06,2.6875 -1993-07-07,2.605469 -1993-07-08,2.652344 -1993-07-09,2.644531 -1993-07-12,2.617188 -1993-07-13,2.585938 -1993-07-14,2.632813 -1993-07-15,2.609375 -1993-07-16,2.535156 -1993-07-19,2.460938 -1993-07-20,2.515625 -1993-07-21,2.46875 -1993-07-22,2.425781 -1993-07-23,2.425781 -1993-07-26,2.445313 -1993-07-27,2.359375 -1993-07-28,2.445313 -1993-07-29,2.46875 -1993-07-30,2.3125 -1993-08-02,2.273438 -1993-08-03,2.28125 -1993-08-04,2.28125 -1993-08-05,2.335938 -1993-08-06,2.289063 -1993-08-09,2.28125 -1993-08-10,2.21875 -1993-08-11,2.261719 -1993-08-12,2.3125 -1993-08-13,2.351563 -1993-08-16,2.429688 -1993-08-17,2.414063 -1993-08-18,2.414063 -1993-08-19,2.320313 -1993-08-20,2.382813 -1993-08-23,2.40625 -1993-08-24,2.371094 -1993-08-25,2.320313 -1993-08-26,2.253906 -1993-08-27,2.246094 -1993-08-30,2.269531 -1993-08-31,2.347656 -1993-09-01,2.398438 -1993-09-02,2.394531 -1993-09-03,2.367188 -1993-09-07,2.335938 -1993-09-08,2.328125 -1993-09-09,2.382813 -1993-09-10,2.4375 -1993-09-13,2.386719 -1993-09-14,2.351563 -1993-09-15,2.390625 -1993-09-16,2.375 -1993-09-17,2.375 -1993-09-20,2.363281 -1993-09-21,2.375 -1993-09-22,2.414063 -1993-09-23,2.460938 -1993-09-24,2.5 -1993-09-27,2.570313 -1993-09-28,2.625 -1993-09-29,2.59375 -1993-09-30,2.578125 -1993-10-01,2.5625 -1993-10-04,2.582031 -1993-10-05,2.601563 -1993-10-06,2.652344 -1993-10-07,2.628906 -1993-10-08,2.640625 -1993-10-11,2.625 -1993-10-12,2.632813 -1993-10-13,2.601563 -1993-10-14,2.566406 -1993-10-15,2.523438 -1993-10-18,2.59375 -1993-10-19,2.507813 -1993-10-20,2.53125 -1993-10-21,2.484375 -1993-10-22,2.511719 -1993-10-25,2.515625 -1993-10-26,2.484375 -1993-10-27,2.496094 -1993-10-28,2.46875 -1993-10-29,2.503906 -1993-11-01,2.527344 -1993-11-02,2.507813 -1993-11-03,2.453125 -1993-11-04,2.390625 -1993-11-05,2.460938 -1993-11-08,2.453125 -1993-11-09,2.445313 -1993-11-10,2.542969 -1993-11-11,2.550781 -1993-11-12,2.558594 -1993-11-15,2.515625 -1993-11-16,2.570313 -1993-11-17,2.523438 -1993-11-18,2.507813 -1993-11-19,2.503906 -1993-11-22,2.40625 -1993-11-23,2.417969 -1993-11-24,2.460938 -1993-11-26,2.46875 -1993-11-29,2.484375 -1993-11-30,2.5 -1993-12-01,2.546875 -1993-12-02,2.589844 -1993-12-03,2.679688 -1993-12-06,2.652344 -1993-12-07,2.671875 -1993-12-08,2.609375 -1993-12-09,2.535156 -1993-12-10,2.558594 -1993-12-13,2.542969 -1993-12-14,2.5 -1993-12-15,2.492188 -1993-12-16,2.5 -1993-12-17,2.515625 -1993-12-20,2.5625 -1993-12-21,2.578125 -1993-12-22,2.535156 -1993-12-23,2.527344 -1993-12-27,2.515625 -1993-12-28,2.585938 -1993-12-29,2.546875 -1993-12-30,2.539063 -1993-12-31,2.519531 -1994-01-03,2.503906 -1994-01-04,2.515625 -1994-01-05,2.570313 -1994-01-06,2.644531 -1994-01-07,2.664063 -1994-01-10,2.679688 -1994-01-11,2.664063 -1994-01-12,2.671875 -1994-01-13,2.667969 -1994-01-14,2.675781 -1994-01-17,2.648438 -1994-01-18,2.644531 -1994-01-19,2.601563 -1994-01-20,2.695313 -1994-01-21,2.695313 -1994-01-24,2.664063 -1994-01-25,2.660156 -1994-01-26,2.632813 -1994-01-27,2.632813 -1994-01-28,2.652344 -1994-01-31,2.660156 -1994-02-01,2.660156 -1994-02-02,2.625 -1994-02-03,2.640625 -1994-02-04,2.539063 -1994-02-07,2.523438 -1994-02-08,2.460938 -1994-02-09,2.488281 -1994-02-10,2.480469 -1994-02-11,2.460938 -1994-02-14,2.472656 -1994-02-15,2.492188 -1994-02-16,2.460938 -1994-02-17,2.457031 -1994-02-18,2.5 -1994-02-22,2.484375 -1994-02-23,2.53125 -1994-02-24,2.496094 -1994-02-25,2.53125 -1994-02-28,2.578125 -1994-03-01,2.601563 -1994-03-02,2.585938 -1994-03-03,2.53125 -1994-03-04,2.53125 -1994-03-07,2.539063 -1994-03-08,2.53125 -1994-03-09,2.527344 -1994-03-10,2.527344 -1994-03-11,2.554688 -1994-03-14,2.621094 -1994-03-15,2.652344 -1994-03-16,2.648438 -1994-03-17,2.640625 -1994-03-18,2.648438 -1994-03-21,2.601563 -1994-03-22,2.648438 -1994-03-23,2.695313 -1994-03-24,2.726563 -1994-03-25,2.734375 -1994-03-28,2.699219 -1994-03-29,2.578125 -1994-03-30,2.613281 -1994-03-31,2.648438 -1994-04-04,2.640625 -1994-04-05,2.742188 -1994-04-06,2.78125 -1994-04-07,2.804688 -1994-04-08,2.71875 -1994-04-11,2.71875 -1994-04-12,2.648438 -1994-04-13,2.652344 -1994-04-14,2.628906 -1994-04-15,2.652344 -1994-04-18,2.59375 -1994-04-19,2.753906 -1994-04-20,2.796875 -1994-04-21,2.859375 -1994-04-22,2.867188 -1994-04-25,2.929688 -1994-04-26,2.966797 -1994-04-28,2.878906 -1994-04-29,2.890625 -1994-05-02,2.984375 -1994-05-03,2.921875 -1994-05-04,2.972656 -1994-05-05,2.949219 -1994-05-06,2.890625 -1994-05-09,2.882813 -1994-05-10,2.9375 -1994-05-11,2.921875 -1994-05-12,2.953125 -1994-05-13,3.015625 -1994-05-16,2.96875 -1994-05-17,2.957031 -1994-05-18,3.033203 -1994-05-19,3.074219 -1994-05-20,3.054688 -1994-05-23,3.160156 -1994-05-24,3.195313 -1994-05-25,3.28125 -1994-05-26,3.25 -1994-05-27,3.273438 -1994-05-31,3.359375 -1994-06-01,3.3125 -1994-06-02,3.265625 -1994-06-03,3.304688 -1994-06-06,3.40625 -1994-06-07,3.351563 -1994-06-08,3.25 -1994-06-09,3.265625 -1994-06-10,3.285156 -1994-06-13,3.304688 -1994-06-14,3.347656 -1994-06-15,3.390625 -1994-06-16,3.347656 -1994-06-17,3.3125 -1994-06-20,3.34375 -1994-06-21,3.289063 -1994-06-22,3.21875 -1994-06-23,3.132813 -1994-06-24,3.09375 -1994-06-27,3.242188 -1994-06-28,3.207031 -1994-06-29,3.210938 -1994-06-30,3.226563 -1994-07-01,3.140625 -1994-07-05,3.070313 -1994-07-06,3.019531 -1994-07-07,3.148438 -1994-07-08,3.09375 -1994-07-11,3.023438 -1994-07-12,3 -1994-07-13,3.09375 -1994-07-14,3.046875 -1994-07-15,3.039063 -1994-07-18,3.15625 -1994-07-19,3.132813 -1994-07-20,3.023438 -1994-07-21,2.984375 -1994-07-22,3.160156 -1994-07-25,3.199219 -1994-07-26,3.148438 -1994-07-27,3.09375 -1994-07-28,3.09375 -1994-07-29,3.21875 -1994-08-01,3.335938 -1994-08-02,3.300781 -1994-08-03,3.335938 -1994-08-04,3.296875 -1994-08-05,3.28125 -1994-08-08,3.3125 -1994-08-09,3.34375 -1994-08-10,3.382813 -1994-08-11,3.453125 -1994-08-12,3.453125 -1994-08-15,3.402344 -1994-08-16,3.429688 -1994-08-17,3.492188 -1994-08-18,3.46875 -1994-08-19,3.429688 -1994-08-22,3.414063 -1994-08-23,3.46875 -1994-08-24,3.484375 -1994-08-25,3.511719 -1994-08-26,3.554688 -1994-08-29,3.566406 -1994-08-30,3.648438 -1994-08-31,3.632813 -1994-09-01,3.507813 -1994-09-02,3.5 -1994-09-06,3.5 -1994-09-07,3.554688 -1994-09-08,3.621094 -1994-09-09,3.554688 -1994-09-12,3.507813 -1994-09-13,3.597656 -1994-09-14,3.601563 -1994-09-15,3.640625 -1994-09-16,3.554688 -1994-09-19,3.554688 -1994-09-20,3.5 -1994-09-21,3.578125 -1994-09-22,3.5625 -1994-09-23,3.5 -1994-09-26,3.472656 -1994-09-27,3.53125 -1994-09-28,3.5625 -1994-09-29,3.53125 -1994-09-30,3.507813 -1994-10-03,3.492188 -1994-10-04,3.4375 -1994-10-05,3.46875 -1994-10-06,3.40625 -1994-10-07,3.398438 -1994-10-10,3.421875 -1994-10-11,3.488281 -1994-10-12,3.515625 -1994-10-13,3.578125 -1994-10-14,3.496094 -1994-10-17,3.445313 -1994-10-18,3.539063 -1994-10-19,3.601563 -1994-10-20,3.726563 -1994-10-21,3.710938 -1994-10-24,3.679688 -1994-10-25,3.730469 -1994-10-26,3.8125 -1994-10-27,3.851563 -1994-10-28,3.882813 -1994-10-31,3.9375 -1994-11-01,3.921875 -1994-11-02,3.9375 -1994-11-03,3.914063 -1994-11-04,3.84375 -1994-11-07,3.867188 -1994-11-08,3.976563 -1994-11-09,3.984375 -1994-11-10,3.980469 -1994-11-11,3.890625 -1994-11-14,4.03125 -1994-11-15,4.035156 -1994-11-16,4.039063 -1994-11-17,4.015625 -1994-11-18,4.007813 -1994-11-21,3.96875 -1994-11-22,3.875 -1994-11-23,3.84375 -1994-11-25,3.890625 -1994-11-28,3.960938 -1994-11-29,4.007813 -1994-11-30,3.929688 -1994-12-01,3.910156 -1994-12-02,3.953125 -1994-12-05,3.957031 -1994-12-06,3.960938 -1994-12-07,3.9375 -1994-12-08,3.90625 -1994-12-09,3.945313 -1994-12-12,3.945313 -1994-12-13,3.921875 -1994-12-14,3.953125 -1994-12-15,3.96875 -1994-12-16,3.960938 -1994-12-19,3.914063 -1994-12-20,3.742188 -1994-12-21,3.84375 -1994-12-22,3.789063 -1994-12-23,3.804688 -1994-12-27,3.796875 -1994-12-28,3.8125 -1994-12-29,3.863281 -1994-12-30,3.820313 -1995-01-03,3.761719 -1995-01-04,3.789063 -1995-01-05,3.726563 -1995-01-06,3.789063 -1995-01-09,3.765625 -1995-01-10,3.8125 -1995-01-11,3.835938 -1995-01-12,3.828125 -1995-01-13,3.921875 -1995-01-16,4.007813 -1995-01-17,4.039063 -1995-01-18,4.066406 -1995-01-19,3.96875 -1995-01-20,3.851563 -1995-01-23,3.925781 -1995-01-24,3.875977 -1995-01-25,3.859375 -1995-01-26,3.742188 -1995-01-27,3.742188 -1995-01-30,3.6875 -1995-01-31,3.710938 -1995-02-01,3.695313 -1995-02-02,3.6875 -1995-02-03,3.757813 -1995-02-06,3.804688 -1995-02-07,3.8125 -1995-02-08,3.867188 -1995-02-09,3.867188 -1995-02-10,3.875 -1995-02-13,3.875 -1995-02-14,3.867188 -1995-02-15,3.796875 -1995-02-16,3.804688 -1995-02-17,3.773438 -1995-02-21,3.734375 -1995-02-22,3.84375 -1995-02-23,3.851563 -1995-02-24,3.828125 -1995-02-27,3.859375 -1995-02-28,3.9375 -1995-03-01,3.953125 -1995-03-02,3.984375 -1995-03-03,3.976563 -1995-03-06,4.019531 -1995-03-07,4.083984 -1995-03-08,4.28125 -1995-03-09,4.242188 -1995-03-10,4.285156 -1995-03-13,4.3125 -1995-03-14,4.484375 -1995-03-15,4.40625 -1995-03-16,4.382813 -1995-03-17,4.371094 -1995-03-20,4.445313 -1995-03-21,4.402344 -1995-03-22,4.433594 -1995-03-23,4.546875 -1995-03-24,4.617188 -1995-03-27,4.5625 -1995-03-28,4.601563 -1995-03-29,4.515625 -1995-03-30,4.507813 -1995-03-31,4.445313 -1995-04-03,4.375 -1995-04-04,4.367188 -1995-04-05,4.414063 -1995-04-06,4.375 -1995-04-07,4.351563 -1995-04-10,4.433594 -1995-04-11,4.507813 -1995-04-12,4.476563 -1995-04-13,4.53125 -1995-04-17,4.835938 -1995-04-18,4.796875 -1995-04-19,4.757813 -1995-04-20,4.703125 -1995-04-21,4.6875 -1995-04-24,4.859375 -1995-04-25,5 -1995-04-26,4.976563 -1995-04-27,4.914063 -1995-04-28,5.109375 -1995-05-01,5.132813 -1995-05-02,4.972656 -1995-05-03,5.054688 -1995-05-04,5.09375 -1995-05-05,5 -1995-05-08,4.992188 -1995-05-09,4.988281 -1995-05-10,4.953125 -1995-05-11,5.085938 -1995-05-12,5.046875 -1995-05-15,5.082031 -1995-05-16,5.304688 -1995-05-17,5.375 -1995-05-18,5.289063 -1995-05-19,5.335938 -1995-05-22,5.453125 -1995-05-23,5.53125 -1995-05-24,5.46875 -1995-05-25,5.578125 -1995-05-26,5.46875 -1995-05-30,5.1875 -1995-05-31,5.292969 -1995-06-01,5.257813 -1995-06-02,5.195313 -1995-06-05,5.296875 -1995-06-06,5.195313 -1995-06-07,5.25 -1995-06-08,5.257813 -1995-06-09,5.304688 -1995-06-12,5.234375 -1995-06-13,5.242188 -1995-06-14,5.238281 -1995-06-15,5.304688 -1995-06-16,5.4375 -1995-06-19,5.613281 -1995-06-20,5.710938 -1995-06-21,5.65625 -1995-06-22,5.742188 -1995-06-23,5.695313 -1995-06-26,5.609375 -1995-06-27,5.429688 -1995-06-28,5.492188 -1995-06-29,5.585938 -1995-06-30,5.648438 -1995-07-03,5.683594 -1995-07-05,5.667969 -1995-07-06,5.796875 -1995-07-07,5.976563 -1995-07-10,6.179688 -1995-07-11,6.03125 -1995-07-12,6.242188 -1995-07-13,6.257813 -1995-07-14,6.476563 -1995-07-17,6.8125 -1995-07-18,6.367188 -1995-07-19,5.90625 -1995-07-20,6.007813 -1995-07-21,5.75 -1995-07-24,5.851563 -1995-07-25,6.023438 -1995-07-26,6 -1995-07-27,6.03125 -1995-07-28,5.789063 -1995-07-31,5.65625 -1995-08-01,5.59375 -1995-08-02,5.5625 -1995-08-03,5.695313 -1995-08-04,5.867188 -1995-08-07,5.851563 -1995-08-08,5.84375 -1995-08-09,6.03125 -1995-08-10,5.882813 -1995-08-11,6.03125 -1995-08-14,6.171875 -1995-08-15,6.148438 -1995-08-16,6.171875 -1995-08-17,6.195313 -1995-08-18,6.070313 -1995-08-21,5.90625 -1995-08-22,6.207031 -1995-08-23,6.117188 -1995-08-24,6.007813 -1995-08-25,5.898438 -1995-08-28,5.628906 -1995-08-29,5.742188 -1995-08-30,5.828125 -1995-08-31,5.78125 -1995-09-01,5.609375 -1995-09-05,5.9375 -1995-09-06,5.84375 -1995-09-07,5.914063 -1995-09-08,5.96875 -1995-09-11,6.101563 -1995-09-12,6.015625 -1995-09-13,6.007813 -1995-09-14,5.929688 -1995-09-15,5.839844 -1995-09-18,5.75 -1995-09-19,5.832031 -1995-09-20,5.820313 -1995-09-21,5.664063 -1995-09-22,5.609375 -1995-09-25,5.639648 -1995-09-26,5.515625 -1995-09-27,5.539063 -1995-09-28,5.71875 -1995-09-29,5.65625 -1995-10-02,5.515625 -1995-10-03,5.554688 -1995-10-04,5.382813 -1995-10-05,5.46875 -1995-10-06,5.367188 -1995-10-09,5.195313 -1995-10-10,5.234375 -1995-10-11,5.414063 -1995-10-12,5.476563 -1995-10-13,5.390625 -1995-10-16,5.421875 -1995-10-17,5.695313 -1995-10-18,5.976563 -1995-10-19,6.046875 -1995-10-20,5.96875 -1995-10-23,6.023438 -1995-10-24,6.09375 -1995-10-25,5.992188 -1995-10-26,6.125 -1995-10-27,6.25 -1995-10-30,6.421875 -1995-10-31,6.25 -1995-11-01,6.148438 -1995-11-02,6.25 -1995-11-03,6.21875 -1995-11-06,6.085938 -1995-11-07,5.8125 -1995-11-08,5.953125 -1995-11-09,6.1875 -1995-11-10,6.054688 -1995-11-13,6.019531 -1995-11-14,5.875 -1995-11-15,5.875 -1995-11-16,5.617188 -1995-11-17,5.460938 -1995-11-20,5.375 -1995-11-21,5.5 -1995-11-22,5.460938 -1995-11-24,5.5 -1995-11-27,5.453125 -1995-11-28,5.71875 -1995-11-29,5.609375 -1995-11-30,5.445313 -1995-12-01,5.390625 -1995-12-04,5.492188 -1995-12-05,5.375 -1995-12-06,5.664063 -1995-12-07,5.65625 -1995-12-08,5.90625 -1995-12-11,5.820313 -1995-12-12,5.710938 -1995-12-13,5.734375 -1995-12-14,5.546875 -1995-12-15,5.523438 -1995-12-18,5.4375 -1995-12-19,5.679688 -1995-12-20,5.445313 -1995-12-21,5.625 -1995-12-22,5.65625 -1995-12-26,5.640625 -1995-12-27,5.554688 -1995-12-28,5.460938 -1995-12-29,5.484375 -1996-01-02,5.609375 -1996-01-03,5.429688 -1996-01-04,5.460938 -1996-01-05,5.398438 -1996-01-08,5.390625 -1996-01-09,5.011719 -1996-01-10,5.148438 -1996-01-11,5.414063 -1996-01-12,5.359375 -1996-01-15,5.15625 -1996-01-16,5.398438 -1996-01-17,5.304688 -1996-01-18,5.476563 -1996-01-19,5.742188 -1996-01-22,5.75 -1996-01-23,5.59375 -1996-01-24,5.703125 -1996-01-25,5.585938 -1996-01-26,5.65625 -1996-01-29,5.648438 -1996-01-30,5.675781 -1996-01-31,5.78125 -1996-02-01,5.882813 -1996-02-02,5.8125 -1996-02-05,6.070313 -1996-02-06,6.03125 -1996-02-07,6.054688 -1996-02-08,6.179688 -1996-02-09,6.257813 -1996-02-12,6.21875 -1996-02-13,6.226563 -1996-02-14,6.171875 -1996-02-15,6.15625 -1996-02-16,6.117188 -1996-02-20,6.109375 -1996-02-21,6.242188 -1996-02-22,6.40625 -1996-02-23,6.46875 -1996-02-26,6.289063 -1996-02-27,6.257813 -1996-02-28,6.257813 -1996-02-29,6.167969 -1996-03-01,5.96875 -1996-03-04,6.015625 -1996-03-05,6.132813 -1996-03-06,6.0625 -1996-03-07,6.082031 -1996-03-08,5.945313 -1996-03-11,6.03125 -1996-03-12,5.984375 -1996-03-13,6.304688 -1996-03-14,6.226563 -1996-03-15,6.398438 -1996-03-18,6.578125 -1996-03-19,6.679688 -1996-03-20,6.539063 -1996-03-21,6.296875 -1996-03-22,6.320313 -1996-03-25,6.242188 -1996-03-26,6.421875 -1996-03-27,6.40625 -1996-03-28,6.390625 -1996-03-29,6.445313 -1996-04-01,6.421875 -1996-04-02,6.539063 -1996-04-03,6.53125 -1996-04-04,6.523438 -1996-04-08,6.484375 -1996-04-09,6.351563 -1996-04-10,6.351563 -1996-04-11,6.320313 -1996-04-12,6.320313 -1996-04-15,6.469727 -1996-04-16,6.578125 -1996-04-17,6.621094 -1996-04-18,6.8125 -1996-04-19,6.859375 -1996-04-22,7.046875 -1996-04-23,7.039063 -1996-04-24,6.96875 -1996-04-25,7.046875 -1996-04-26,7.09375 -1996-04-29,7.039063 -1996-04-30,7.078125 -1996-05-01,7.195313 -1996-05-02,6.976563 -1996-05-03,6.929688 -1996-05-06,6.984375 -1996-05-07,7.070313 -1996-05-08,7.140625 -1996-05-09,7.09375 -1996-05-10,7.179688 -1996-05-13,7.414063 -1996-05-14,7.4375 -1996-05-15,7.351563 -1996-05-16,7.320313 -1996-05-17,7.3125 -1996-05-20,7.296875 -1996-05-21,7.195313 -1996-05-22,7.304688 -1996-05-23,7.40625 -1996-05-24,7.40625 -1996-05-28,7.328125 -1996-05-29,7.320313 -1996-05-30,7.390625 -1996-05-31,7.421875 -1996-06-03,7.398438 -1996-06-04,7.367188 -1996-06-05,7.554688 -1996-06-06,7.488281 -1996-06-07,7.578125 -1996-06-10,7.539063 -1996-06-11,7.632813 -1996-06-12,7.8125 -1996-06-13,7.789063 -1996-06-14,7.6875 -1996-06-17,7.789063 -1996-06-18,7.648438 -1996-06-19,7.609375 -1996-06-20,7.609375 -1996-06-21,7.742188 -1996-06-24,7.757813 -1996-06-25,7.625 -1996-06-26,7.53125 -1996-06-27,7.496094 -1996-06-28,7.507813 -1996-07-01,7.644531 -1996-07-02,7.601563 -1996-07-03,7.570313 -1996-07-05,7.398438 -1996-07-08,7.519531 -1996-07-09,7.5 -1996-07-10,7.46875 -1996-07-11,7.15625 -1996-07-12,7.023438 -1996-07-15,6.914063 -1996-07-16,7.210938 -1996-07-17,7.320313 -1996-07-18,7.492188 -1996-07-19,7.561523 -1996-07-22,7.484375 -1996-07-23,7.007813 -1996-07-24,7.171875 -1996-07-25,7.40625 -1996-07-26,7.445313 -1996-07-29,7.304688 -1996-07-30,7.414063 -1996-07-31,7.367188 -1996-08-01,7.539063 -1996-08-02,7.710938 -1996-08-05,7.609375 -1996-08-06,7.75 -1996-08-07,7.796875 -1996-08-08,7.828125 -1996-08-09,7.78125 -1996-08-12,7.828125 -1996-08-13,7.71875 -1996-08-14,7.804688 -1996-08-15,7.820313 -1996-08-16,7.765625 -1996-08-19,7.71875 -1996-08-20,7.710938 -1996-08-21,7.71875 -1996-08-22,7.8125 -1996-08-23,7.703125 -1996-08-26,7.679688 -1996-08-27,7.796875 -1996-08-28,7.851563 -1996-08-29,7.757813 -1996-08-30,7.65625 -1996-09-03,7.710938 -1996-09-04,7.710938 -1996-09-05,7.59375 -1996-09-06,7.65625 -1996-09-09,7.804688 -1996-09-10,7.773438 -1996-09-11,7.820313 -1996-09-12,8.039063 -1996-09-13,8.1875 -1996-09-16,8.21875 -1996-09-17,8.367188 -1996-09-18,8.53125 -1996-09-19,8.609375 -1996-09-20,8.632813 -1996-09-23,8.609375 -1996-09-24,8.554688 -1996-09-25,8.476563 -1996-09-26,8.25 -1996-09-27,8.398438 -1996-09-30,8.242188 -1996-10-01,8.257813 -1996-10-02,8.421875 -1996-10-03,8.375 -1996-10-04,8.523438 -1996-10-07,8.59375 -1996-10-08,8.460938 -1996-10-09,8.40625 -1996-10-10,8.359375 -1996-10-11,8.570313 -1996-10-14,8.539063 -1996-10-15,8.679688 -1996-10-16,8.625 -1996-10-17,8.46875 -1996-10-18,8.421875 -1996-10-21,8.375 -1996-10-22,8.28125 -1996-10-23,8.40625 -1996-10-24,8.539063 -1996-10-25,8.527344 -1996-10-28,8.539063 -1996-10-29,8.460938 -1996-10-30,8.515625 -1996-10-31,8.578125 -1996-11-01,8.585938 -1996-11-04,8.625 -1996-11-05,8.84375 -1996-11-06,9.03125 -1996-11-07,8.96875 -1996-11-08,8.96875 -1996-11-11,8.976563 -1996-11-12,8.859375 -1996-11-13,9.0625 -1996-11-14,9.351563 -1996-11-15,9.3125 -1996-11-18,9.398438 -1996-11-19,9.742188 -1996-11-20,9.578125 -1996-11-21,9.398438 -1996-11-22,9.40625 -1996-11-25,9.59375 -1996-11-26,9.609375 -1996-11-27,9.71875 -1996-11-29,9.804688 -1996-12-02,9.859375 -1996-12-03,9.667969 -1996-12-04,9.578125 -1996-12-05,9.5625 -1996-12-06,9.554688 -1996-12-09,10.21875 -1996-12-10,10.234375 -1996-12-11,10.421875 -1996-12-12,10.125 -1996-12-13,10 -1996-12-16,9.59375 -1996-12-17,9.984375 -1996-12-18,10.328125 -1996-12-19,10.609375 -1996-12-20,10.453125 -1996-12-23,10.46875 -1996-12-24,10.609375 -1996-12-26,10.6875 -1996-12-27,10.53125 -1996-12-30,10.4375 -1996-12-31,10.328125 -1997-01-02,10.203125 -1997-01-03,10.578125 -1997-01-06,10.546875 -1997-01-07,10.625 -1997-01-08,10.421875 -1997-01-09,10.296875 -1997-01-10,10.53125 -1997-01-13,10.46875 -1997-01-14,10.671875 -1997-01-15,10.578125 -1997-01-16,10.75 -1997-01-17,10.890625 -1997-01-20,11.34375 -1997-01-21,11.875 -1997-01-22,12.171875 -1997-01-23,11.84375 -1997-01-24,11.992188 -1997-01-27,12.015625 -1997-01-28,11.953125 -1997-01-29,12.15625 -1997-01-30,12.640625 -1997-01-31,12.75 -1997-02-03,12.796875 -1997-02-04,12.890625 -1997-02-05,12.296875 -1997-02-06,12.140625 -1997-02-07,12.546875 -1997-02-10,12.21875 -1997-02-11,12.3125 -1997-02-12,12.484375 -1997-02-13,12.5 -1997-02-14,12.234375 -1997-02-18,12.171875 -1997-02-19,12.1875 -1997-02-20,11.90625 -1997-02-21,11.875 -1997-02-24,12.515625 -1997-02-25,12.4375 -1997-02-26,12.53125 -1997-02-27,12.015625 -1997-02-28,12.1875 -1997-03-03,12.4375 -1997-03-04,12.390625 -1997-03-05,12.609375 -1997-03-06,12.21875 -1997-03-07,12.09375 -1997-03-10,12.5 -1997-03-11,12.296875 -1997-03-12,12.34375 -1997-03-13,12.453125 -1997-03-14,12.375 -1997-03-17,12.5625 -1997-03-18,12.453125 -1997-03-19,12.09375 -1997-03-20,12 -1997-03-21,11.75 -1997-03-24,11.265625 -1997-03-25,11.289063 -1997-03-26,11.78125 -1997-03-27,11.71875 -1997-03-31,11.460938 -1997-04-01,11.65625 -1997-04-02,11.5 -1997-04-03,11.890625 -1997-04-04,11.773438 -1997-04-07,11.984375 -1997-04-08,12.28125 -1997-04-09,12.25 -1997-04-10,12.09375 -1997-04-11,11.875 -1997-04-14,12.171875 -1997-04-15,12.140625 -1997-04-16,12.28125 -1997-04-17,12.265625 -1997-04-18,13.453125 -1997-04-21,13.453125 -1997-04-22,13.828125 -1997-04-23,14.390625 -1997-04-24,14.265625 -1997-04-25,14.203125 -1997-04-28,14.359375 -1997-04-29,14.875 -1997-04-30,15.1875 -1997-05-01,15.125 -1997-05-02,15.09375 -1997-05-05,15.023438 -1997-05-06,14.664063 -1997-05-07,14.4375 -1997-05-08,14.546875 -1997-05-09,14.59375 -1997-05-12,14.765625 -1997-05-13,14.71875 -1997-05-14,14.484375 -1997-05-15,14.640625 -1997-05-16,14.429688 -1997-05-19,14.390625 -1997-05-20,14.890625 -1997-05-21,15.046875 -1997-05-22,15.078125 -1997-05-23,15.359375 -1997-05-27,15.828125 -1997-05-28,15.734375 -1997-05-29,15.734375 -1997-05-30,15.5 -1997-06-02,15.546875 -1997-06-03,15.09375 -1997-06-04,14.898438 -1997-06-05,15.070313 -1997-06-06,15.507813 -1997-06-09,15.640625 -1997-06-10,15.601563 -1997-06-11,15.875 -1997-06-12,15.875 -1997-06-13,16.203125 -1997-06-16,16.421875 -1997-06-17,16.773438 -1997-06-18,16.273438 -1997-06-19,16.164063 -1997-06-20,16.234375 -1997-06-23,16.007813 -1997-06-24,16.507813 -1997-06-25,16.304688 -1997-06-26,16.03125 -1997-06-27,15.9375 -1997-06-30,15.796875 -1997-07-01,15.617188 -1997-07-02,16.046875 -1997-07-03,16.195313 -1997-07-07,16.1875 -1997-07-08,16.40625 -1997-07-09,16.34375 -1997-07-10,16.234375 -1997-07-11,16.21875 -1997-07-14,16.992188 -1997-07-15,17.308594 -1997-07-16,18.554688 -1997-07-17,18.6875 -1997-07-18,17.5625 -1997-07-21,16.992188 -1997-07-22,18.015625 -1997-07-23,17.679688 -1997-07-24,17.25 -1997-07-25,17.3125 -1997-07-28,17.125 -1997-07-29,17.492188 -1997-07-30,17.640625 -1997-07-31,17.671875 -1997-08-01,17.578125 -1997-08-04,17.695313 -1997-08-05,17.914063 -1997-08-06,17.929688 -1997-08-07,17.992188 -1997-08-08,17.5 -1997-08-11,17.28125 -1997-08-12,17 -1997-08-13,17.007813 -1997-08-14,17.03125 -1997-08-15,16.609375 -1997-08-18,16.734375 -1997-08-19,17.351563 -1997-08-20,17.570313 -1997-08-21,17.234375 -1997-08-22,17.15625 -1997-08-25,17.0625 -1997-08-26,16.875 -1997-08-27,16.820313 -1997-08-28,16.507813 -1997-08-29,16.523438 -1997-09-02,17.148438 -1997-09-03,17.070313 -1997-09-04,17.273438 -1997-09-05,17.164063 -1997-09-08,17.414063 -1997-09-09,17.4375 -1997-09-10,16.890625 -1997-09-11,17.101563 -1997-09-12,17.242188 -1997-09-15,16.335938 -1997-09-16,17.046875 -1997-09-17,16.648438 -1997-09-18,16.53125 -1997-09-19,16.898438 -1997-09-22,16.664063 -1997-09-23,16.9375 -1997-09-24,16.554688 -1997-09-25,16.59375 -1997-09-26,16.671875 -1997-09-29,16.8125 -1997-09-30,16.539063 -1997-10-01,16.734375 -1997-10-02,16.648438 -1997-10-03,16.867188 -1997-10-06,16.890625 -1997-10-07,17.070313 -1997-10-08,17.375 -1997-10-09,17.367188 -1997-10-10,17.0625 -1997-10-13,17.09375 -1997-10-14,17.085938 -1997-10-15,16.96875 -1997-10-16,16.738281 -1997-10-17,16.53125 -1997-10-20,16.578125 -1997-10-21,17.3125 -1997-10-22,16.960938 -1997-10-23,16.953125 -1997-10-24,16.921875 -1997-10-27,16.109375 -1997-10-28,16.671875 -1997-10-29,16.359375 -1997-10-30,16.078125 -1997-10-31,16.25 -1997-11-03,16.765625 -1997-11-04,16.78125 -1997-11-05,16.695313 -1997-11-06,16.507813 -1997-11-07,16.445313 -1997-11-10,16.273438 -1997-11-11,16.328125 -1997-11-12,16.148438 -1997-11-13,16.445313 -1997-11-14,16.664063 -1997-11-17,16.859375 -1997-11-18,16.75 -1997-11-19,16.882813 -1997-11-20,17.109375 -1997-11-21,17.234375 -1997-11-24,16.9375 -1997-11-25,17.375 -1997-11-26,17.695313 -1997-11-28,17.6875 -1997-12-01,17.976563 -1997-12-02,17.78125 -1997-12-03,18.085938 -1997-12-04,17.820313 -1997-12-05,17.890625 -1997-12-08,18.265625 -1997-12-09,18.039063 -1997-12-10,17.78125 -1997-12-11,17.382813 -1997-12-12,17.09375 -1997-12-15,17.015625 -1997-12-16,17.382813 -1997-12-17,16.953125 -1997-12-18,16.359375 -1997-12-19,16.085938 -1997-12-22,15.875 -1997-12-23,15.414063 -1997-12-24,14.867188 -1997-12-26,15.09375 -1997-12-29,15.789063 -1997-12-30,16.28125 -1997-12-31,16.15625 -1998-01-02,16.390625 -1998-01-05,16.296875 -1998-01-06,16.390625 -1998-01-07,16.195313 -1998-01-08,16.3125 -1998-01-09,15.875 -1998-01-12,16.1875 -1998-01-13,16.515625 -1998-01-14,16.390625 -1998-01-15,16.539063 -1998-01-16,16.90625 -1998-01-20,17.226563 -1998-01-21,17.125 -1998-01-22,17.328125 -1998-01-23,17.28125 -1998-01-26,17.71875 -1998-01-27,18.148438 -1998-01-28,18.625 -1998-01-29,18.53125 -1998-01-30,18.648438 -1998-02-02,19.359375 -1998-02-03,19.484375 -1998-02-04,19.601563 -1998-02-05,19.429688 -1998-02-06,19.765625 -1998-02-09,19.648438 -1998-02-10,19.90625 -1998-02-11,19.867188 -1998-02-12,19.84375 -1998-02-13,19.6875 -1998-02-17,19.296875 -1998-02-18,19.328125 -1998-02-19,19.359375 -1998-02-20,19.390625 -1998-02-23,20.40625 -1998-02-24,20.53125 -1998-02-25,21.234375 -1998-02-26,21.375 -1998-02-27,21.1875 -1998-03-02,20.828125 -1998-03-03,21.125 -1998-03-04,20.578125 -1998-03-05,20.015625 -1998-03-06,20.6875 -1998-03-09,19.898438 -1998-03-10,20.375 -1998-03-11,20.171875 -1998-03-12,20.46875 -1998-03-13,20.59375 -1998-03-16,20.5 -1998-03-17,20.09375 -1998-03-18,20.4375 -1998-03-19,20.5 -1998-03-20,20.453125 -1998-03-23,20.96875 -1998-03-24,21.234375 -1998-03-25,22.203125 -1998-03-26,22.0625 -1998-03-27,21.953125 -1998-03-30,21.984375 -1998-03-31,22.375 -1998-04-01,22.59375 -1998-04-02,22.828125 -1998-04-03,23.25 -1998-04-06,22.484375 -1998-04-07,21.8125 -1998-04-08,22.234375 -1998-04-09,22.25 -1998-04-13,22.15625 -1998-04-14,22.109375 -1998-04-15,22.84375 -1998-04-16,22.921875 -1998-04-17,23.03125 -1998-04-20,23.65625 -1998-04-21,23.71875 -1998-04-22,24.71875 -1998-04-23,23.625 -1998-04-24,23.03125 -1998-04-27,22.578125 -1998-04-28,22.46875 -1998-04-29,22.625 -1998-04-30,22.53125 -1998-05-01,22.40625 -1998-05-04,22.015625 -1998-05-05,21.9375 -1998-05-06,21.59375 -1998-05-07,20.84375 -1998-05-08,21.4375 -1998-05-11,21.0625 -1998-05-12,21.421875 -1998-05-13,21.734375 -1998-05-14,22.234375 -1998-05-15,22.359375 -1998-05-18,21.515625 -1998-05-19,21.625 -1998-05-20,21.4375 -1998-05-21,21.59375 -1998-05-22,21.390625 -1998-05-26,20.90625 -1998-05-27,21.5 -1998-05-28,21.578125 -1998-05-29,21.203125 -1998-06-01,20.9375 -1998-06-02,21.375 -1998-06-03,21.078125 -1998-06-04,21.515625 -1998-06-05,21.5625 -1998-06-08,21.421875 -1998-06-09,21.765625 -1998-06-10,21.5 -1998-06-11,21.328125 -1998-06-12,21.4375 -1998-06-15,21.484375 -1998-06-16,22.46875 -1998-06-17,22.765625 -1998-06-18,22.796875 -1998-06-19,23.671875 -1998-06-22,23.953125 -1998-06-23,25.1875 -1998-06-24,26.234375 -1998-06-25,25.390625 -1998-06-26,26.109375 -1998-06-29,26.859375 -1998-06-30,27.09375 -1998-07-01,27.34375 -1998-07-02,26.8125 -1998-07-06,26.953125 -1998-07-07,26.984375 -1998-07-08,27.46875 -1998-07-09,27.75 -1998-07-10,28.296875 -1998-07-13,29.390625 -1998-07-14,29.125 -1998-07-15,29.34375 -1998-07-16,29.34375 -1998-07-17,29.484375 -1998-07-20,29.25 -1998-07-21,28.203125 -1998-07-22,29.1875 -1998-07-23,28.25 -1998-07-24,28.453125 -1998-07-27,29.1875 -1998-07-28,28.0625 -1998-07-29,27.671875 -1998-07-30,28.359375 -1998-07-31,27.484375 -1998-08-03,27.109375 -1998-08-04,26.125 -1998-08-05,26.078125 -1998-08-06,26.71875 -1998-08-07,26.46875 -1998-08-10,26.109375 -1998-08-11,25.859375 -1998-08-12,26.265625 -1998-08-13,25.984375 -1998-08-14,26.0625 -1998-08-17,26.828125 -1998-08-18,27.8125 -1998-08-19,27.640625 -1998-08-20,28.140625 -1998-08-21,27.65625 -1998-08-24,27.59375 -1998-08-25,28.203125 -1998-08-26,28.140625 -1998-08-27,27.3125 -1998-08-28,26.3125 -1998-08-31,23.984375 -1998-09-01,25.3125 -1998-09-02,25.140625 -1998-09-03,24.8125 -1998-09-04,24.15625 -1998-09-08,25.492188 -1998-09-09,25.5625 -1998-09-10,25.1875 -1998-09-11,26.0625 -1998-09-14,26.5 -1998-09-15,27.078125 -1998-09-16,27.046875 -1998-09-17,26.234375 -1998-09-18,26.34375 -1998-09-21,26.96875 -1998-09-22,27.296875 -1998-09-23,28.40625 -1998-09-24,27.53125 -1998-09-25,28.265625 -1998-09-28,27.828125 -1998-09-29,28.21875 -1998-09-30,27.515625 -1998-10-01,26.015625 -1998-10-02,26.03125 -1998-10-05,25.296875 -1998-10-06,24.40625 -1998-10-07,23.53125 -1998-10-08,22.796875 -1998-10-09,24.21875 -1998-10-12,24.9375 -1998-10-13,24.109375 -1998-10-14,25.046875 -1998-10-15,26.359375 -1998-10-16,26.265625 -1998-10-19,25.734375 -1998-10-20,25.0625 -1998-10-21,26.609375 -1998-10-22,27.5 -1998-10-23,26.59375 -1998-10-26,26.765625 -1998-10-27,26.359375 -1998-10-28,26.421875 -1998-10-29,26.65625 -1998-10-30,26.46875 -1998-11-02,26.453125 -1998-11-03,26.296875 -1998-11-04,26.375 -1998-11-05,26.59375 -1998-11-06,27.328125 -1998-11-09,27.671875 -1998-11-10,28.015625 -1998-11-11,27.765625 -1998-11-12,27.1875 -1998-11-13,27.5 -1998-11-16,27.203125 -1998-11-17,27.96875 -1998-11-18,27.4375 -1998-11-19,27.9375 -1998-11-20,28.40625 -1998-11-23,29.796875 -1998-11-24,30.421875 -1998-11-25,31.0625 -1998-11-27,32.015625 -1998-11-30,30.5 -1998-12-01,32.375 -1998-12-02,31.6875 -1998-12-03,30.53125 -1998-12-04,31.84375 -1998-12-07,33.390625 -1998-12-08,32.796875 -1998-12-09,33.40625 -1998-12-10,32.890625 -1998-12-11,33.5 -1998-12-14,31.984375 -1998-12-15,32.96875 -1998-12-16,33.4375 -1998-12-17,33.59375 -1998-12-18,34.453125 -1998-12-21,35.109375 -1998-12-22,34.609375 -1998-12-23,35.890625 -1998-12-24,35.4375 -1998-12-28,35.59375 -1998-12-29,35.125 -1998-12-30,34.75 -1998-12-31,34.671875 -1999-01-04,35.25 -1999-01-05,36.625 -1999-01-06,37.8125 -1999-01-07,37.625 -1999-01-08,37.46875 -1999-01-11,36.875 -1999-01-12,35.546875 -1999-01-13,35.953125 -1999-01-14,35.4375 -1999-01-15,37.4375 -1999-01-19,38.90625 -1999-01-20,40.65625 -1999-01-21,39.578125 -1999-01-22,39.0625 -1999-01-25,40.46875 -1999-01-26,42.890625 -1999-01-27,42.15625 -1999-01-28,43.5 -1999-01-29,43.75 -1999-02-01,43.234375 -1999-02-02,41.90625 -1999-02-03,41.703125 -1999-02-04,39.765625 -1999-02-05,40 -1999-02-08,41.3125 -1999-02-09,40.015625 -1999-02-10,40.15625 -1999-02-11,40.6875 -1999-02-12,39.4375 -1999-02-16,39.0625 -1999-02-17,37.5 -1999-02-18,36.4375 -1999-02-19,36.9375 -1999-02-22,37.203125 -1999-02-23,38.859375 -1999-02-24,38.21875 -1999-02-25,38.375 -1999-02-26,37.53125 -1999-03-01,37.9375 -1999-03-02,37.140625 -1999-03-03,37.40625 -1999-03-04,38.0625 -1999-03-05,38.734375 -1999-03-08,39.75 -1999-03-09,40.453125 -1999-03-10,40.34375 -1999-03-11,40.359375 -1999-03-12,40.046875 -1999-03-15,41.46875 -1999-03-16,42.265625 -1999-03-17,41.78125 -1999-03-18,43.109375 -1999-03-19,42.796875 -1999-03-22,43.203125 -1999-03-23,41.640625 -1999-03-24,42.8125 -1999-03-25,44.984375 -1999-03-26,44.53125 -1999-03-29,46.1875 -1999-03-30,46.5 -1999-03-31,44.8125 -1999-04-01,46.34375 -1999-04-05,47.46875 -1999-04-06,47.03125 -1999-04-07,46.65625 -1999-04-08,47.28125 -1999-04-09,47.125 -1999-04-12,46.5 -1999-04-13,45.0625 -1999-04-14,42.9375 -1999-04-15,44.4375 -1999-04-16,43.3125 -1999-04-19,40.5 -1999-04-20,41.5625 -1999-04-21,41 -1999-04-22,42.46875 -1999-04-23,43 -1999-04-26,44 -1999-04-27,42 -1999-04-28,41.0625 -1999-04-29,41.03125 -1999-04-30,40.65625 -1999-05-03,39.9375 -1999-05-04,39.03125 -1999-05-05,39.5625 -1999-05-06,38.96875 -1999-05-07,39.53125 -1999-05-10,39.84375 -1999-05-11,39.9375 -1999-05-12,40.25 -1999-05-13,39.5625 -1999-05-14,38.4375 -1999-05-17,39.5625 -1999-05-18,39.34375 -1999-05-19,39.65625 -1999-05-20,39.21875 -1999-05-21,38.78125 -1999-05-24,38.625 -1999-05-25,38.125 -1999-05-26,39.25 -1999-05-27,39.1875 -1999-05-28,40.34375 -1999-06-01,39.25 -1999-06-02,39.21875 -1999-06-03,38.1875 -1999-06-04,39.78125 -1999-06-07,40.125 -1999-06-08,39.6875 -1999-06-09,41.15625 -1999-06-10,39.9375 -1999-06-11,39.0625 -1999-06-14,38.78125 -1999-06-15,38.84375 -1999-06-16,40.5 -1999-06-17,41.4375 -1999-06-18,42.5 -1999-06-21,44.46875 -1999-06-22,43.25 -1999-06-23,43 -1999-06-24,42.3125 -1999-06-25,42.46875 -1999-06-28,43.375 -1999-06-29,44 -1999-06-30,45.09375 -1999-07-01,45.59375 -1999-07-02,46 -1999-07-06,44.78125 -1999-07-07,46.15625 -1999-07-08,46.28125 -1999-07-09,46.625 -1999-07-12,47.09375 -1999-07-13,46.8125 -1999-07-14,47.46875 -1999-07-15,47.1875 -1999-07-16,49.71875 -1999-07-19,49.1875 -1999-07-20,46.65625 -1999-07-21,47.34375 -1999-07-22,45.53125 -1999-07-23,45.125 -1999-07-26,43.8125 -1999-07-27,44.40625 -1999-07-28,45 -1999-07-29,43.46875 -1999-07-30,42.90625 -1999-08-02,42.40625 -1999-08-03,42.375 -1999-08-04,42.46875 -1999-08-05,42.875 -1999-08-06,42.5625 -1999-08-09,41.90625 -1999-08-10,41.46875 -1999-08-11,42.09375 -1999-08-12,40.875 -1999-08-13,42.34375 -1999-08-16,42.15625 -1999-08-17,42.28125 -1999-08-18,42.5 -1999-08-19,41.90625 -1999-08-20,41.6875 -1999-08-23,43.21875 -1999-08-24,46.09375 -1999-08-25,47.65625 -1999-08-26,47.3125 -1999-08-27,46.625 -1999-08-30,46.125 -1999-08-31,46.28125 -1999-09-01,46.1875 -1999-09-02,45.90625 -1999-09-03,47.9375 -1999-09-07,47.125 -1999-09-08,46.125 -1999-09-09,47.03125 -1999-09-10,47.5 -1999-09-13,46.9375 -1999-09-14,47.53125 -1999-09-15,46.3125 -1999-09-16,47 -1999-09-17,48.21875 -1999-09-20,48.78125 -1999-09-21,47.3125 -1999-09-22,48.03125 -1999-09-23,45.59375 -1999-09-24,45.46875 -1999-09-27,45.71875 -1999-09-28,46.0625 -1999-09-29,44.75 -1999-09-30,45.28125 -1999-10-01,44.992188 -1999-10-04,46.28125 -1999-10-05,45.90625 -1999-10-06,46.84375 -1999-10-07,46.875 -1999-10-08,47.46875 -1999-10-11,47.15625 -1999-10-12,46.28125 -1999-10-13,45.53125 -1999-10-14,45.34375 -1999-10-15,44.03125 -1999-10-18,43.9375 -1999-10-19,43.15625 -1999-10-20,46.125 -1999-10-21,46.53125 -1999-10-22,46.34375 -1999-10-25,46.21875 -1999-10-26,46.1875 -1999-10-27,45.4375 -1999-10-28,44.9375 -1999-10-29,46.28125 -1999-11-01,46.1875 -1999-11-02,46.28125 -1999-11-03,46 -1999-11-04,45.875 -1999-11-05,45.78125 -1999-11-08,44.96875 -1999-11-09,44.4375 -1999-11-10,43.5625 -1999-11-11,44.8125 -1999-11-12,44.59375 -1999-11-15,43.5 -1999-11-16,43.65625 -1999-11-17,42.5 -1999-11-18,42.46875 -1999-11-19,43 -1999-11-22,44.90625 -1999-11-23,44.8125 -1999-11-24,45.84375 -1999-11-26,45.5625 -1999-11-29,45.09375 -1999-11-30,45.523438 -1999-12-01,46.59375 -1999-12-02,47.40625 -1999-12-03,48.0625 -1999-12-06,47.71875 -1999-12-07,46.5 -1999-12-08,45.875 -1999-12-09,46.375 -1999-12-10,46.9375 -1999-12-13,48.3125 -1999-12-14,49.34375 -1999-12-15,54.21875 -1999-12-16,56.84375 -1999-12-17,57.625 -1999-12-20,56.375 -1999-12-21,57.9375 -1999-12-22,58.78125 -1999-12-23,58.71875 -1999-12-27,59.5625 -1999-12-28,58.75 -1999-12-29,58.96875 -1999-12-30,58.8125 -1999-12-31,58.375 -2000-01-03,58.28125 -2000-01-04,56.3125 -2000-01-05,56.90625 -2000-01-06,55 -2000-01-07,55.71875 -2000-01-10,56.125 -2000-01-11,54.6875 -2000-01-12,52.90625 -2000-01-13,53.90625 -2000-01-14,56.125 -2000-01-18,57.65625 -2000-01-19,53.5 -2000-01-20,53 -2000-01-21,51.875 -2000-01-24,50.625 -2000-01-25,51.40625 -2000-01-26,49.6875 -2000-01-27,49.375 -2000-01-28,49.125 -2000-01-31,48.9375 -2000-02-01,51.46875 -2000-02-02,50.40625 -2000-02-03,51.8125 -2000-02-04,53.28125 -2000-02-07,53.3125 -2000-02-08,54.96875 -2000-02-09,52 -2000-02-10,53 -2000-02-11,49.96875 -2000-02-14,49.8125 -2000-02-15,49.28125 -2000-02-16,48.8125 -2000-02-17,49.8125 -2000-02-18,47.53125 -2000-02-22,46.90625 -2000-02-23,47.125 -2000-02-24,47.375 -2000-02-25,45.65625 -2000-02-28,45.78125 -2000-02-29,44.6875 -2000-03-01,45.40625 -2000-03-02,46.6875 -2000-03-03,48.0625 -2000-03-06,45.3125 -2000-03-07,46.4375 -2000-03-08,47.78125 -2000-03-09,50 -2000-03-10,50.5 -2000-03-13,49 -2000-03-14,47.5625 -2000-03-15,47.6875 -2000-03-16,47.6875 -2000-03-17,49.6875 -2000-03-20,48.6875 -2000-03-21,51.375 -2000-03-22,51.625 -2000-03-23,55.9375 -2000-03-24,55.84375 -2000-03-27,52.03125 -2000-03-28,52.15625 -2000-03-29,53.59375 -2000-03-30,51.6875 -2000-03-31,53.125 -2000-04-03,45.4375 -2000-04-04,44.28125 -2000-04-05,43.1875 -2000-04-06,43 -2000-04-07,44.53125 -2000-04-10,43.03125 -2000-04-11,41.9375 -2000-04-12,39.6875 -2000-04-13,39.625 -2000-04-14,37.0625 -2000-04-17,37.9375 -2000-04-18,40.28125 -2000-04-19,39.34375 -2000-04-20,39.46875 -2000-04-24,33.3125 -2000-04-25,34.6875 -2000-04-26,34 -2000-04-27,34.90625 -2000-04-28,34.875 -2000-05-01,36.71875 -2000-05-02,34.9375 -2000-05-03,35.28125 -2000-05-04,35.21875 -2000-05-05,35.5625 -2000-05-08,34.90625 -2000-05-09,33.90625 -2000-05-10,33.09375 -2000-05-11,33.9375 -2000-05-12,34.40625 -2000-05-15,34.6875 -2000-05-16,34.75 -2000-05-17,33.84375 -2000-05-18,33.09375 -2000-05-19,32.53125 -2000-05-22,32.09375 -2000-05-23,31.59375 -2000-05-24,32.78125 -2000-05-25,30.75 -2000-05-26,30.71875 -2000-05-30,31.6875 -2000-05-31,31.28125 -2000-06-01,32.28125 -2000-06-02,33.15625 -2000-06-05,33.4375 -2000-06-06,34.8125 -2000-06-07,35.25 -2000-06-08,34.40625 -2000-06-09,34.40625 -2000-06-12,33.4375 -2000-06-13,33.9375 -2000-06-14,35.25 -2000-06-15,36.1875 -2000-06-16,36.28125 -2000-06-19,36.84375 -2000-06-20,37.46875 -2000-06-21,40.34375 -2000-06-22,39.9375 -2000-06-23,38.84375 -2000-06-26,39.75 -2000-06-27,39.40625 -2000-06-28,39.46875 -2000-06-29,38.59375 -2000-06-30,40 -2000-07-03,40 -2000-07-05,39.25 -2000-07-06,40.46875 -2000-07-07,41 -2000-07-10,39.71875 -2000-07-11,39.5625 -2000-07-12,40.15625 -2000-07-13,39.96875 -2000-07-14,39.46875 -2000-07-17,39.09375 -2000-07-18,39.25 -2000-07-19,36.5625 -2000-07-20,37.40625 -2000-07-21,36.15625 -2000-07-24,35.28125 -2000-07-25,34.5 -2000-07-26,33.90625 -2000-07-27,34.6875 -2000-07-28,34.84375 -2000-07-31,34.90625 -2000-08-01,34.34375 -2000-08-02,34.6875 -2000-08-03,35.125 -2000-08-04,34.5625 -2000-08-07,35 -2000-08-08,37.0625 -2000-08-09,37.125 -2000-08-10,36.3125 -2000-08-11,36.21875 -2000-08-14,36.09375 -2000-08-15,35.8125 -2000-08-16,35.5 -2000-08-17,35.78125 -2000-08-18,35.5 -2000-08-21,35.3125 -2000-08-22,35.625 -2000-08-23,35.375 -2000-08-24,35.5625 -2000-08-25,35.3125 -2000-08-28,35.65625 -2000-08-29,35.46875 -2000-08-30,35 -2000-08-31,34.90625 -2000-09-01,35.09375 -2000-09-05,35.0625 -2000-09-06,34.71875 -2000-09-07,35.03125 -2000-09-08,34.65625 -2000-09-11,34.40625 -2000-09-12,34.0625 -2000-09-13,34.125 -2000-09-14,32.90625 -2000-09-15,32.09375 -2000-09-18,31.5 -2000-09-19,32.5 -2000-09-20,32.125 -2000-09-21,32.09375 -2000-09-22,31.625 -2000-09-25,30.625 -2000-09-26,31.34375 -2000-09-27,30.3125 -2000-09-28,30.65625 -2000-09-29,30.15625 -2000-10-02,29.5625 -2000-10-03,28.28125 -2000-10-04,27.71875 -2000-10-05,27.6875 -2000-10-06,27.78125 -2000-10-09,27.09375 -2000-10-10,27.28125 -2000-10-11,27.875 -2000-10-12,27.1875 -2000-10-13,26.875 -2000-10-16,25.1875 -2000-10-17,25.21875 -2000-10-18,25.875 -2000-10-19,30.9375 -2000-10-20,32.59375 -2000-10-23,31.0625 -2000-10-24,30.75 -2000-10-25,30.625 -2000-10-26,32.21875 -2000-10-27,33.84375 -2000-10-30,34.53125 -2000-10-31,34.4375 -2000-11-01,34.8125 -2000-11-02,35.15625 -2000-11-03,34.125 -2000-11-06,34.75 -2000-11-07,35.25 -2000-11-08,34.71875 -2000-11-09,35.4375 -2000-11-10,33.6875 -2000-11-13,33.21875 -2000-11-14,34.40625 -2000-11-15,35.03125 -2000-11-16,34.46875 -2000-11-17,34.53125 -2000-11-20,33.59375 -2000-11-21,33.875 -2000-11-22,34.125 -2000-11-24,34.96875 -2000-11-27,35.34375 -2000-11-28,33.5 -2000-11-29,32.53125 -2000-11-30,28.6875 -2000-12-01,28.3125 -2000-12-04,28.21875 -2000-12-05,29.9375 -2000-12-06,28.34375 -2000-12-07,26.5625 -2000-12-08,27.21875 -2000-12-11,29.03125 -2000-12-12,29.1875 -2000-12-13,28.625 -2000-12-14,27.75 -2000-12-15,24.59375 -2000-12-18,23.90625 -2000-12-19,22.40625 -2000-12-20,20.75 -2000-12-21,21.71875 -2000-12-22,23.21875 -2000-12-26,23.4375 -2000-12-27,23.21875 -2000-12-28,22.28125 -2000-12-29,21.6875 -2001-01-02,21.6875 -2001-01-03,23.96875 -2001-01-04,24.21875 -2001-01-05,24.5625 -2001-01-08,24.46875 -2001-01-09,25.90625 -2001-01-10,26.4375 -2001-01-11,27.5 -2001-01-12,26.75 -2001-01-16,26.28125 -2001-01-17,26.46875 -2001-01-18,27.75 -2001-01-19,30.5 -2001-01-22,30.0625 -2001-01-23,30.28125 -2001-01-24,31.46875 -2001-01-25,30.90625 -2001-01-26,32 -2001-01-29,32.25 -2001-01-30,31.6875 -2001-01-31,30.53125 -2001-02-01,31.1875 -2001-02-02,30.40625 -2001-02-05,30.96875 -2001-02-06,31.28125 -2001-02-07,32.34375 -2001-02-08,31.125 -2001-02-09,29.5625 -2001-02-12,29.375 -2001-02-13,29.09375 -2001-02-14,29.1875 -2001-02-15,29.40625 -2001-02-16,28.65625 -2001-02-20,27.9375 -2001-02-21,28.125 -2001-02-22,27.59375 -2001-02-23,28.375 -2001-02-26,29.78125 -2001-02-27,29.6875 -2001-02-28,29.5 -2001-03-01,29.679688 -2001-03-02,28.34375 -2001-03-05,28.71875 -2001-03-06,29.71875 -2001-03-07,30.34375 -2001-03-08,29.625 -2001-03-09,28.34375 -2001-03-12,25.96875 -2001-03-13,27.09375 -2001-03-14,27 -2001-03-15,26.84375 -2001-03-16,27.28125 -2001-03-19,27.15625 -2001-03-20,26.34375 -2001-03-21,25.03125 -2001-03-22,27 -2001-03-23,28.28125 -2001-03-26,28.03125 -2001-03-27,29.125 -2001-03-28,27.78125 -2001-03-29,27.6875 -2001-03-30,27.34375 -2001-04-02,27.90625 -2001-04-03,26.6875 -2001-04-04,25.96875 -2001-04-05,28.375 -2001-04-06,28.09375 -2001-04-09,28.575001 -2001-04-10,29.84 -2001-04-11,30.02 -2001-04-12,31.09 -2001-04-16,30.395 -2001-04-17,30.74 -2001-04-18,32.715 -2001-04-19,34.02 -2001-04-20,34.5 -2001-04-23,34.125 -2001-04-24,33.775002 -2001-04-25,34.845001 -2001-04-26,34.564999 -2001-04-27,33.560001 -2001-04-30,33.875 -2001-05-01,35.084999 -2001-05-02,34.880001 -2001-05-03,34.264999 -2001-05-04,35.375 -2001-05-07,35.689999 -2001-05-08,36.029999 -2001-05-09,35.200001 -2001-05-10,35 -2001-05-11,34.700001 -2001-05-14,34.360001 -2001-05-15,34.134998 -2001-05-16,34.580002 -2001-05-17,34.084999 -2001-05-18,34.044998 -2001-05-21,34.395 -2001-05-22,35.154999 -2001-05-23,34.849998 -2001-05-24,35.860001 -2001-05-25,35.455002 -2001-05-29,35.169998 -2001-05-30,34.595001 -2001-05-31,34.59 -2001-06-01,35.169998 -2001-06-04,35.389999 -2001-06-05,36.299999 -2001-06-06,36.18 -2001-06-07,36.84 -2001-06-08,36.595001 -2001-06-11,36.060001 -2001-06-12,36.040001 -2001-06-13,35.345001 -2001-06-14,34.450001 -2001-06-15,34.009998 -2001-06-18,33.439999 -2001-06-19,33.66 -2001-06-20,34.705002 -2001-06-21,34.919998 -2001-06-22,34.415001 -2001-06-25,34.424999 -2001-06-26,35.07 -2001-06-27,35.57 -2001-06-28,36.369999 -2001-06-29,36.5 -2001-07-02,35.299999 -2001-07-03,35.235001 -2001-07-05,34.255001 -2001-07-06,33.029999 -2001-07-09,32.845001 -2001-07-10,32.240002 -2001-07-11,33.25 -2001-07-12,35.799999 -2001-07-13,35.669998 -2001-07-16,35.59 -2001-07-17,35.91 -2001-07-18,35.285 -2001-07-19,36.285 -2001-07-20,34.59 -2001-07-23,33.544998 -2001-07-24,33.16 -2001-07-25,33.740002 -2001-07-26,33.294998 -2001-07-27,32.735001 -2001-07-30,32.900002 -2001-07-31,33.095001 -2001-08-01,33.235001 -2001-08-02,33.724998 -2001-08-03,33.445 -2001-08-06,33.064999 -2001-08-07,33.174999 -2001-08-08,32.43 -2001-08-09,32.505001 -2001-08-10,32.759998 -2001-08-13,32.915001 -2001-08-14,32.345001 -2001-08-15,31.6 -2001-08-16,32.310001 -2001-08-17,30.940001 -2001-08-20,31.35 -2001-08-21,30.389999 -2001-08-22,30.33 -2001-08-23,29.559999 -2001-08-24,31.025 -2001-08-27,31.155001 -2001-08-28,30.370001 -2001-08-29,30.125 -2001-08-30,28.469999 -2001-08-31,28.525 -2001-09-04,28.049999 -2001-09-05,28.870001 -2001-09-06,28.01 -2001-09-07,27.700001 -2001-09-10,28.790001 -2001-09-17,26.455 -2001-09-18,27.16 -2001-09-19,26.934999 -2001-09-20,25.379999 -2001-09-21,24.855 -2001-09-24,26.004999 -2001-09-25,25.65 -2001-09-26,25.135 -2001-09-27,24.98 -2001-09-28,25.584999 -2001-10-01,25.895 -2001-10-02,26.525 -2001-10-03,28.115 -2001-10-04,28.219999 -2001-10-05,28.860001 -2001-10-08,29.02 -2001-10-09,27.280001 -2001-10-10,27.754999 -2001-10-11,28.16 -2001-10-12,28.190001 -2001-10-15,29.030001 -2001-10-16,29.225 -2001-10-17,28.014999 -2001-10-18,28.375 -2001-10-19,28.950001 -2001-10-22,30.08 -2001-10-23,30.215 -2001-10-24,30.66 -2001-10-25,31.280001 -2001-10-26,31.1 -2001-10-29,29.82 -2001-10-30,29.440001 -2001-10-31,29.075001 -2001-11-01,30.92 -2001-11-02,30.700001 -2001-11-05,31.635 -2001-11-06,32.389999 -2001-11-07,32.125 -2001-11-08,32.209999 -2001-11-09,32.605 -2001-11-12,32.895 -2001-11-13,33.950001 -2001-11-14,32.974998 -2001-11-15,33.060001 -2001-11-16,32.875 -2001-11-19,33.27 -2001-11-20,32.700001 -2001-11-21,32.025002 -2001-11-23,32.355 -2001-11-26,32.57 -2001-11-27,31.870001 -2001-11-28,31.4 -2001-11-29,32.419998 -2001-11-30,32.105 -2001-12-03,32.384998 -2001-12-04,33 -2001-12-05,34.049999 -2001-12-06,34.325001 -2001-12-07,33.915001 -2001-12-10,33.529999 -2001-12-11,33.66 -2001-12-12,33.974998 -2001-12-13,33.134998 -2001-12-14,33.720001 -2001-12-17,34.490002 -2001-12-18,34.634998 -2001-12-19,34.744999 -2001-12-20,33.380001 -2001-12-21,33.77 -2001-12-24,33.634998 -2001-12-26,33.84 -2001-12-27,33.924999 -2001-12-28,33.935001 -2001-12-31,33.125 -2002-01-02,33.52 -2002-01-03,34.615002 -2002-01-04,34.450001 -2002-01-07,34.279999 -2002-01-08,34.689999 -2002-01-09,34.355 -2002-01-10,34.639999 -2002-01-11,34.305 -2002-01-14,34.235001 -2002-01-15,34.775002 -2002-01-16,33.935001 -2002-01-17,34.93 -2002-01-18,33.049999 -2002-01-22,32.23 -2002-01-23,31.870001 -2002-01-24,32.299999 -2002-01-25,31.9 -2002-01-28,31.91 -2002-01-29,31.16 -2002-01-30,31.424999 -2002-01-31,31.855 -2002-02-01,31.33 -2002-02-04,30.559999 -2002-02-05,30.575001 -2002-02-06,30.200001 -2002-02-07,29.9 -2002-02-08,30.325001 -2002-02-11,30.565001 -2002-02-12,30.07 -2002-02-13,30.91 -2002-02-14,30.84 -2002-02-15,30.115 -2002-02-19,29.465 -2002-02-20,29.950001 -2002-02-21,29.025 -2002-02-22,28.995001 -2002-02-25,29.540001 -2002-02-26,29.275 -2002-02-27,29.195 -2002-02-28,29.17 -2002-03-01,30.684999 -2002-03-04,31.65 -2002-03-05,31.540001 -2002-03-06,31.815001 -2002-03-07,31.360001 -2002-03-08,31.975 -2002-03-11,32.169998 -2002-03-12,31.27 -2002-03-13,31.049999 -2002-03-14,30.610001 -2002-03-15,31.245001 -2002-03-18,31.07 -2002-03-19,31.115 -2002-03-20,30.049999 -2002-03-21,30.68 -2002-03-22,30.225 -2002-03-25,29.615 -2002-03-26,29.540001 -2002-03-27,29.719999 -2002-03-28,30.155001 -2002-04-01,30.190001 -2002-04-02,28.639999 -2002-04-03,28.165001 -2002-04-04,28.225 -2002-04-05,27.934999 -2002-04-08,28.610001 -2002-04-09,27.434999 -2002-04-10,28.15 -2002-04-11,27.395 -2002-04-12,27.965 -2002-04-15,27.844999 -2002-04-16,28.905001 -2002-04-17,28.315001 -2002-04-18,28.184999 -2002-04-19,28.6 -2002-04-22,27.795 -2002-04-23,26.995001 -2002-04-24,26.51 -2002-04-25,26.865 -2002-04-26,25.75 -2002-04-29,26.120001 -2002-04-30,26.129999 -2002-05-01,26.375 -2002-05-02,25.605 -2002-05-03,24.780001 -2002-05-06,24.309999 -2002-05-07,24.735001 -2002-05-08,27.485001 -2002-05-09,26.059999 -2002-05-10,25.025 -2002-05-13,26.344999 -2002-05-14,27.440001 -2002-05-15,27.375 -2002-05-16,27.870001 -2002-05-17,28.014999 -2002-05-20,27.004999 -2002-05-21,26.094999 -2002-05-22,26.844999 -2002-05-23,27.41 -2002-05-24,26.629999 -2002-05-28,26.16 -2002-05-29,26.025 -2002-05-30,26.32 -2002-05-31,25.455 -2002-06-03,24.709999 -2002-06-04,24.99 -2002-06-05,25.83 -2002-06-06,25.950001 -2002-06-07,25.99 -2002-06-10,26.41 -2002-06-11,26.285 -2002-06-12,27.77 -2002-06-13,27.110001 -2002-06-14,27.625 -2002-06-17,27.84 -2002-06-18,27.995001 -2002-06-19,27.18 -2002-06-20,27.049999 -2002-06-21,26.139999 -2002-06-24,27.08 -2002-06-25,26.475 -2002-06-26,27.065001 -2002-06-27,27.459999 -2002-06-28,27.35 -2002-07-01,26.33 -2002-07-02,25.719999 -2002-07-03,25.92 -2002-07-05,27.424999 -2002-07-08,26.459999 -2002-07-09,26.605 -2002-07-10,26.120001 -2002-07-11,26.455 -2002-07-12,25.93 -2002-07-15,25.9 -2002-07-16,25.625 -2002-07-17,26 -2002-07-18,25.555 -2002-07-19,24.780001 -2002-07-22,23.754999 -2002-07-23,21.504999 -2002-07-24,23.115 -2002-07-25,21.415001 -2002-07-26,22.674999 -2002-07-29,24.125 -2002-07-30,24.049999 -2002-07-31,23.99 -2002-08-01,22.875 -2002-08-02,22.205 -2002-08-05,21.995001 -2002-08-06,22.834999 -2002-08-07,23.545 -2002-08-08,24.455 -2002-08-09,24.059999 -2002-08-12,24.235001 -2002-08-13,23.530001 -2002-08-14,24.855 -2002-08-15,24.885 -2002-08-16,25 -2002-08-19,26 -2002-08-20,25.52 -2002-08-21,26.139999 -2002-08-22,26.615 -2002-08-23,26.110001 -2002-08-26,26.049999 -2002-08-27,25.42 -2002-08-28,24.690001 -2002-08-29,25.290001 -2002-08-30,24.540001 -2002-09-03,23.51 -2002-09-04,24.105 -2002-09-05,22.955 -2002-09-06,23.91 -2002-09-09,24.35 -2002-09-10,24.895 -2002-09-11,24.290001 -2002-09-12,23.575001 -2002-09-13,23.955 -2002-09-16,23.889999 -2002-09-17,23.645 -2002-09-18,23.875 -2002-09-19,23.6 -2002-09-20,23.73 -2002-09-23,22.615 -2002-09-24,22.82 -2002-09-25,23.254999 -2002-09-26,23.1 -2002-09-27,22.625 -2002-09-30,21.870001 -2002-10-01,23.115 -2002-10-02,22.805 -2002-10-03,22.4 -2002-10-04,21.885 -2002-10-07,22.025 -2002-10-08,22.495001 -2002-10-09,21.995001 -2002-10-10,23.190001 -2002-10-11,24.434999 -2002-10-14,24.645 -2002-10-15,26.145 -2002-10-16,25.205 -2002-10-17,25.385 -2002-10-18,26.575001 -2002-10-21,26.254999 -2002-10-22,25.834999 -2002-10-23,26.6 -2002-10-24,25.615 -2002-10-25,26.34 -2002-10-28,25.975 -2002-10-29,26.035 -2002-10-30,26.555 -2002-10-31,26.735001 -2002-11-01,26.5 -2002-11-04,28.049999 -2002-11-05,28.34 -2002-11-06,28.514999 -2002-11-07,28.004999 -2002-11-08,27.549999 -2002-11-11,26.93 -2002-11-12,27.254999 -2002-11-13,27.68 -2002-11-14,28.495001 -2002-11-15,28.344999 -2002-11-18,27.924999 -2002-11-19,27.43 -2002-11-20,28.309999 -2002-11-21,28.92 -2002-11-22,29.110001 -2002-11-25,29.115 -2002-11-26,28.450001 -2002-11-27,29.040001 -2002-11-29,28.84 -2002-12-02,28.844999 -2002-12-03,28.355 -2002-12-04,28.27 -2002-12-05,27.67 -2002-12-06,27.735001 -2002-12-09,26.764999 -2002-12-10,27.004999 -2002-12-11,27.33 -2002-12-12,27.084999 -2002-12-13,26.25 -2002-12-16,27.24 -2002-12-17,27.18 -2002-12-18,26.764999 -2002-12-19,26.555 -2002-12-20,26.52 -2002-12-23,27 -2002-12-24,26.91 -2002-12-26,26.695 -2002-12-27,26.485001 -2002-12-30,26.375 -2002-12-31,25.85 -2003-01-02,26.860001 -2003-01-03,26.895 -2003-01-06,27.385 -2003-01-07,27.9 -2003-01-08,27.120001 -2003-01-09,27.905001 -2003-01-10,27.959999 -2003-01-13,28.195 -2003-01-14,28.485001 -2003-01-15,28.135 -2003-01-16,27.674999 -2003-01-17,25.73 -2003-01-21,25.665001 -2003-01-22,25.5 -2003-01-23,26.139999 -2003-01-24,24.924999 -2003-01-27,24.584999 -2003-01-28,24.41 -2003-01-29,24.955 -2003-01-30,24.120001 -2003-01-31,23.73 -2003-02-03,24.280001 -2003-02-04,23.66 -2003-02-05,23.48 -2003-02-06,23.709999 -2003-02-07,23.290001 -2003-02-10,23.690001 -2003-02-11,23.219999 -2003-02-12,23.219999 -2003-02-13,23.495001 -2003-02-14,24.15 -2003-02-18,24.959999 -2003-02-19,24.530001 -2003-02-20,24.139999 -2003-02-21,24.629999 -2003-02-24,24.07 -2003-02-25,24.190001 -2003-02-26,23.610001 -2003-02-27,23.58 -2003-02-28,23.700001 -2003-03-03,23.540001 -2003-03-04,23.07 -2003-03-05,23.440001 -2003-03-06,23.27 -2003-03-07,23.559999 -2003-03-10,22.950001 -2003-03-11,22.799999 -2003-03-12,23.389999 -2003-03-13,24.67 -2003-03-14,24.860001 -2003-03-17,25.93 -2003-03-18,26.040001 -2003-03-19,26.32 -2003-03-20,26.25 -2003-03-21,26.57 -2003-03-24,25.290001 -2003-03-25,25.49 -2003-03-26,25.25 -2003-03-27,25.040001 -2003-03-28,24.67 -2003-03-31,24.209999 -2003-04-01,24.35 -2003-04-02,25.719999 -2003-04-03,25.73 -2003-04-04,25.09 -2003-04-07,25.17 -2003-04-08,25.58 -2003-04-09,24.57 -2003-04-10,24.59 -2003-04-11,24.200001 -2003-04-14,24.76 -2003-04-15,24.6 -2003-04-16,24.92 -2003-04-17,25.5 -2003-04-21,25.209999 -2003-04-22,25.76 -2003-04-23,25.719999 -2003-04-24,25.49 -2003-04-25,25.219999 -2003-04-28,25.74 -2003-04-29,25.799999 -2003-04-30,25.57 -2003-05-01,25.719999 -2003-05-02,26.1 -2003-05-05,25.860001 -2003-05-06,26.370001 -2003-05-07,25.99 -2003-05-08,25.74 -2003-05-09,26.360001 -2003-05-12,26.200001 -2003-05-13,25.99 -2003-05-14,25.620001 -2003-05-15,25.790001 -2003-05-16,25.57 -2003-05-19,24.76 -2003-05-20,24.629999 -2003-05-21,24.030001 -2003-05-22,24.16 -2003-05-23,24.219999 -2003-05-27,24.790001 -2003-05-28,24.41 -2003-05-29,24.4 -2003-05-30,24.610001 -2003-06-02,24.639999 -2003-06-03,24.879999 -2003-06-04,24.870001 -2003-06-05,24.09 -2003-06-06,23.67 -2003-06-09,23.75 -2003-06-10,24.68 -2003-06-11,24.879999 -2003-06-12,24.99 -2003-06-13,24.65 -2003-06-16,25.389999 -2003-06-17,25.959999 -2003-06-18,26.07 -2003-06-19,26.07 -2003-06-20,26.33 -2003-06-23,25.780001 -2003-06-24,25.700001 -2003-06-25,25.26 -2003-06-26,25.75 -2003-06-27,25.629999 -2003-06-30,25.639999 -2003-07-01,26.15 -2003-07-02,26.879999 -2003-07-03,26.5 -2003-07-07,27.42 -2003-07-08,27.700001 -2003-07-09,27.469999 -2003-07-10,26.91 -2003-07-11,27.309999 -2003-07-14,27.4 -2003-07-15,27.27 -2003-07-16,27.52 -2003-07-17,26.690001 -2003-07-18,26.889999 -2003-07-21,26.040001 -2003-07-22,26.379999 -2003-07-23,26.450001 -2003-07-24,26 -2003-07-25,26.889999 -2003-07-28,26.610001 -2003-07-29,26.469999 -2003-07-30,26.23 -2003-07-31,26.41 -2003-08-01,26.17 -2003-08-04,26.18 -2003-08-05,25.66 -2003-08-06,25.65 -2003-08-07,25.709999 -2003-08-08,25.58 -2003-08-11,25.610001 -2003-08-12,25.73 -2003-08-13,25.6 -2003-08-14,25.629999 -2003-08-15,25.540001 -2003-08-18,25.700001 -2003-08-19,26.620001 -2003-08-20,26.450001 -2003-08-21,26.24 -2003-08-22,26.219999 -2003-08-25,26.5 -2003-08-26,26.57 -2003-08-27,26.42 -2003-08-28,26.51 -2003-08-29,26.52 -2003-09-02,27.26 -2003-09-03,28.299999 -2003-09-04,28.43 -2003-09-05,28.379999 -2003-09-08,28.84 -2003-09-09,28.370001 -2003-09-10,27.549999 -2003-09-11,27.84 -2003-09-12,28.34 -2003-09-15,28.360001 -2003-09-16,28.9 -2003-09-17,28.5 -2003-09-18,29.5 -2003-09-19,29.959999 -2003-09-22,29.07 -2003-09-23,29.6 -2003-09-24,28.459999 -2003-09-25,28.24 -2003-09-26,28.190001 -2003-09-29,28.83 -2003-09-30,27.799999 -2003-10-01,28.52 -2003-10-02,28.5 -2003-10-03,29.08 -2003-10-06,29.190001 -2003-10-07,29.139999 -2003-10-08,28.82 -2003-10-09,28.940001 -2003-10-10,28.91 -2003-10-13,28.780001 -2003-10-14,28.68 -2003-10-15,29.07 -2003-10-16,29.23 -2003-10-17,28.93 -2003-10-20,29.35 -2003-10-21,29.35 -2003-10-22,28.889999 -2003-10-23,28.91 -2003-10-24,26.610001 -2003-10-27,26.91 -2003-10-28,27.200001 -2003-10-29,26.74 -2003-10-30,26.120001 -2003-10-31,26.139999 -2003-11-03,26.68 -2003-11-04,26.07 -2003-11-05,26.1 -2003-11-06,26.23 -2003-11-07,26.1 -2003-11-10,26 -2003-11-11,25.799999 -2003-11-12,25.98 -2003-11-13,25.690001 -2003-11-14,25.5 -2003-11-17,25.15 -2003-11-18,25.15 -2003-11-19,25.35 -2003-11-20,25.1 -2003-11-21,25.110001 -2003-11-24,25.73 -2003-11-25,25.4 -2003-11-26,25.450001 -2003-11-28,25.709999 -2003-12-01,25.84 -2003-12-02,25.66 -2003-12-03,25.67 -2003-12-04,26.200001 -2003-12-05,25.98 -2003-12-08,26.24 -2003-12-09,26.379999 -2003-12-10,26.59 -2003-12-11,26.610001 -2003-12-12,26.65 -2003-12-15,26.74 -2003-12-16,27.059999 -2003-12-17,27.040001 -2003-12-18,27.4 -2003-12-19,27.360001 -2003-12-22,27.18 -2003-12-23,27.15 -2003-12-24,27.040001 -2003-12-26,27.209999 -2003-12-29,27.459999 -2003-12-30,27.52 -2003-12-31,27.370001 -2004-01-02,27.450001 -2004-01-05,28.139999 -2004-01-06,28.24 -2004-01-07,28.209999 -2004-01-08,28.16 -2004-01-09,27.66 -2004-01-12,27.57 -2004-01-13,27.43 -2004-01-14,27.700001 -2004-01-15,27.540001 -2004-01-16,27.809999 -2004-01-20,28.1 -2004-01-21,28.299999 -2004-01-22,28.01 -2004-01-23,28.48 -2004-01-26,28.799999 -2004-01-27,28.25 -2004-01-28,27.709999 -2004-01-29,27.91 -2004-01-30,27.65 -2004-02-02,27.4 -2004-02-03,27.290001 -2004-02-04,27.01 -2004-02-05,26.959999 -2004-02-06,27.08 -2004-02-09,26.9 -2004-02-10,27.02 -2004-02-11,27.15 -2004-02-12,26.950001 -2004-02-13,26.59 -2004-02-17,26.99 -2004-02-18,26.77 -2004-02-19,26.459999 -2004-02-20,26.57 -2004-02-23,26.610001 -2004-02-24,26.879999 -2004-02-25,26.700001 -2004-02-26,26.5 -2004-02-27,26.530001 -2004-03-01,26.700001 -2004-03-02,26.389999 -2004-03-03,26.370001 -2004-03-04,26.370001 -2004-03-05,26.35 -2004-03-08,25.83 -2004-03-09,25.719999 -2004-03-10,25.370001 -2004-03-11,25.09 -2004-03-12,25.379999 -2004-03-15,25.16 -2004-03-16,25.18 -2004-03-17,25.129999 -2004-03-18,24.889999 -2004-03-19,24.629999 -2004-03-22,24.5 -2004-03-23,24.15 -2004-03-24,24.41 -2004-03-25,25.190001 -2004-03-26,25.030001 -2004-03-29,25.309999 -2004-03-30,25.200001 -2004-03-31,24.93 -2004-04-01,25.08 -2004-04-02,25.85 -2004-04-05,25.950001 -2004-04-06,25.799999 -2004-04-07,25.59 -2004-04-08,25.48 -2004-04-12,25.610001 -2004-04-13,25.450001 -2004-04-14,25.51 -2004-04-15,25.219999 -2004-04-16,25.16 -2004-04-19,25.530001 -2004-04-20,25.33 -2004-04-21,25.450001 -2004-04-22,25.950001 -2004-04-23,27.540001 -2004-04-26,27.24 -2004-04-27,27.219999 -2004-04-28,26.559999 -2004-04-29,26.48 -2004-04-30,26.129999 -2004-05-03,26.35 -2004-05-04,26.33 -2004-05-05,26.299999 -2004-05-06,26.120001 -2004-05-07,25.780001 -2004-05-10,25.93 -2004-05-11,25.940001 -2004-05-12,25.940001 -2004-05-13,26.1 -2004-05-14,25.860001 -2004-05-17,25.540001 -2004-05-18,25.83 -2004-05-19,25.620001 -2004-05-20,25.73 -2004-05-21,25.889999 -2004-05-24,25.76 -2004-05-25,26.1 -2004-05-26,26.139999 -2004-05-27,26.190001 -2004-05-28,26.23 -2004-06-01,26.110001 -2004-06-02,26.129999 -2004-06-03,25.889999 -2004-06-04,25.950001 -2004-06-07,26.43 -2004-06-08,26.6 -2004-06-09,26.469999 -2004-06-10,26.77 -2004-06-14,26.9 -2004-06-15,27.41 -2004-06-16,27.32 -2004-06-17,27.77 -2004-06-18,28.35 -2004-06-21,28.35 -2004-06-22,28.290001 -2004-06-23,28.299999 -2004-06-24,28.389999 -2004-06-25,28.57 -2004-06-28,28.280001 -2004-06-29,28.5 -2004-06-30,28.559999 -2004-07-01,28.629999 -2004-07-02,28.57 -2004-07-06,28.02 -2004-07-07,28.1 -2004-07-08,27.639999 -2004-07-09,27.860001 -2004-07-12,27.889999 -2004-07-13,27.6 -2004-07-14,28.129999 -2004-07-15,27.870001 -2004-07-16,27.48 -2004-07-19,27.950001 -2004-07-20,28.32 -2004-07-21,28.860001 -2004-07-22,29 -2004-07-23,28.030001 -2004-07-26,28.66 -2004-07-27,28.440001 -2004-07-28,28.58 -2004-07-29,28.48 -2004-07-30,28.49 -2004-08-02,28.52 -2004-08-03,28.07 -2004-08-04,28.059999 -2004-08-05,27.530001 -2004-08-06,27.139999 -2004-08-09,27.18 -2004-08-10,27.719999 -2004-08-11,27.41 -2004-08-12,26.879999 -2004-08-13,27.02 -2004-08-16,27.09 -2004-08-17,27.049999 -2004-08-18,27.459999 -2004-08-19,27.120001 -2004-08-20,27.200001 -2004-08-23,27.24 -2004-08-24,27.24 -2004-08-25,27.549999 -2004-08-26,27.440001 -2004-08-27,27.459999 -2004-08-30,27.299999 -2004-08-31,27.299999 -2004-09-01,27.389999 -2004-09-02,27.620001 -2004-09-03,27.110001 -2004-09-07,27.360001 -2004-09-08,27.26 -2004-09-09,27.280001 -2004-09-10,27.49 -2004-09-13,27.25 -2004-09-14,27.440001 -2004-09-15,27.190001 -2004-09-16,27.26 -2004-09-17,27.51 -2004-09-20,27.51 -2004-09-21,27.26 -2004-09-22,27.120001 -2004-09-23,27.35 -2004-09-24,27.290001 -2004-09-27,27.190001 -2004-09-28,27.27 -2004-09-29,27.58 -2004-09-30,27.65 -2004-10-01,28.25 -2004-10-04,28.120001 -2004-10-05,28.379999 -2004-10-06,28.530001 -2004-10-07,28.17 -2004-10-08,27.99 -2004-10-11,28.059999 -2004-10-12,28.030001 -2004-10-13,28.030001 -2004-10-14,27.799999 -2004-10-15,27.99 -2004-10-18,28.41 -2004-10-19,28.18 -2004-10-20,28.700001 -2004-10-21,28.559999 -2004-10-22,27.74 -2004-10-25,27.629999 -2004-10-26,27.9 -2004-10-27,28.15 -2004-10-28,28.01 -2004-10-29,27.969999 -2004-11-01,28.08 -2004-11-02,28.24 -2004-11-03,28.469999 -2004-11-04,29 -2004-11-05,29.309999 -2004-11-08,29.280001 -2004-11-09,29.77 -2004-11-10,29.73 -2004-11-11,29.98 -2004-11-12,29.969999 -2004-11-15,27.389999 -2004-11-16,27.120001 -2004-11-17,27.17 -2004-11-18,27.07 -2004-11-19,26.860001 -2004-11-22,26.65 -2004-11-23,26.530001 -2004-11-24,26.639999 -2004-11-26,26.6 -2004-11-29,26.77 -2004-11-30,26.809999 -2004-12-01,27.25 -2004-12-02,27.09 -2004-12-03,27.23 -2004-12-06,27.33 -2004-12-07,27.07 -2004-12-08,27.360001 -2004-12-09,27.23 -2004-12-10,27.08 -2004-12-13,27.25 -2004-12-14,27.23 -2004-12-15,27.110001 -2004-12-16,27.16 -2004-12-17,26.959999 -2004-12-20,26.950001 -2004-12-21,27.07 -2004-12-22,26.969999 -2004-12-23,27.01 -2004-12-27,26.85 -2004-12-28,26.950001 -2004-12-29,26.9 -2004-12-30,26.76 -2004-12-31,26.719999 -2005-01-03,26.74 -2005-01-04,26.84 -2005-01-05,26.780001 -2005-01-06,26.75 -2005-01-07,26.67 -2005-01-10,26.799999 -2005-01-11,26.73 -2005-01-12,26.780001 -2005-01-13,26.27 -2005-01-14,26.120001 -2005-01-18,26.32 -2005-01-19,25.98 -2005-01-20,25.860001 -2005-01-21,25.65 -2005-01-24,25.67 -2005-01-25,26.02 -2005-01-26,26.01 -2005-01-27,26.110001 -2005-01-28,26.18 -2005-01-31,26.280001 -2005-02-01,26.389999 -2005-02-02,26.459999 -2005-02-03,26.18 -2005-02-04,26.32 -2005-02-07,26.16 -2005-02-08,26.24 -2005-02-09,26.07 -2005-02-10,26.059999 -2005-02-11,25.969999 -2005-02-14,26.01 -2005-02-15,25.93 -2005-02-16,25.790001 -2005-02-17,25.65 -2005-02-18,25.48 -2005-02-22,25.23 -2005-02-23,25.200001 -2005-02-24,25.370001 -2005-02-25,25.25 -2005-02-28,25.16 -2005-03-01,25.280001 -2005-03-02,25.26 -2005-03-03,25.17 -2005-03-04,25.17 -2005-03-07,25.469999 -2005-03-08,25.4 -2005-03-09,25.309999 -2005-03-10,25.43 -2005-03-11,25.09 -2005-03-14,25.110001 -2005-03-15,24.91 -2005-03-16,24.629999 -2005-03-17,24.540001 -2005-03-18,24.309999 -2005-03-21,24.200001 -2005-03-22,23.99 -2005-03-23,24.18 -2005-03-24,24.280001 -2005-03-28,24.200001 -2005-03-29,23.92 -2005-03-30,24.16 -2005-03-31,24.17 -2005-04-01,24.120001 -2005-04-04,24.23 -2005-04-05,24.469999 -2005-04-06,24.67 -2005-04-07,25.1 -2005-04-08,24.940001 -2005-04-11,24.969999 -2005-04-12,25.32 -2005-04-13,25.040001 -2005-04-14,24.84 -2005-04-15,24.459999 -2005-04-18,24.65 -2005-04-19,24.629999 -2005-04-20,24.32 -2005-04-21,25.280001 -2005-04-22,24.98 -2005-04-25,24.99 -2005-04-26,24.76 -2005-04-27,24.99 -2005-04-28,24.450001 -2005-04-29,25.299999 -2005-05-02,25.23 -2005-05-03,25.360001 -2005-05-04,25.209999 -2005-05-05,25.23 -2005-05-06,25.219999 -2005-05-09,25.110001 -2005-05-10,24.9 -2005-05-11,24.91 -2005-05-12,25 -2005-05-13,25.299999 -2005-05-16,25.49 -2005-05-17,25.459999 -2005-05-18,25.700001 -2005-05-19,25.92 -2005-05-20,25.74 -2005-05-23,25.85 -2005-05-24,25.75 -2005-05-25,25.709999 -2005-05-26,25.9 -2005-05-27,26.07 -2005-05-31,25.799999 -2005-06-01,25.809999 -2005-06-02,25.790001 -2005-06-03,25.43 -2005-06-06,25.370001 -2005-06-07,25.51 -2005-06-08,25.4 -2005-06-09,25.51 -2005-06-10,25.43 -2005-06-13,25.309999 -2005-06-14,25.360001 -2005-06-15,25.26 -2005-06-16,25.040001 -2005-06-17,25.040001 -2005-06-20,25.110001 -2005-06-21,25.15 -2005-06-22,25.07 -2005-06-23,25.309999 -2005-06-24,25.040001 -2005-06-27,25.049999 -2005-06-28,25.07 -2005-06-29,25.09 -2005-06-30,24.84 -2005-07-01,24.709999 -2005-07-05,24.98 -2005-07-06,24.700001 -2005-07-07,24.65 -2005-07-08,25.09 -2005-07-11,25.290001 -2005-07-12,25.610001 -2005-07-13,25.66 -2005-07-14,25.969999 -2005-07-15,25.790001 -2005-07-18,25.549999 -2005-07-19,26.16 -2005-07-20,26.190001 -2005-07-21,26.440001 -2005-07-22,25.68 -2005-07-25,25.690001 -2005-07-26,25.540001 -2005-07-27,25.719999 -2005-07-28,25.75 -2005-07-29,25.610001 -2005-08-01,25.92 -2005-08-02,26.809999 -2005-08-03,27.25 -2005-08-04,27.32 -2005-08-05,27.76 -2005-08-08,27.129999 -2005-08-09,27.35 -2005-08-10,26.950001 -2005-08-11,27.27 -2005-08-12,27.049999 -2005-08-15,27.129999 -2005-08-16,26.74 -2005-08-17,26.950001 -2005-08-18,26.82 -2005-08-19,26.719999 -2005-08-22,26.91 -2005-08-23,26.870001 -2005-08-24,26.809999 -2005-08-25,27.030001 -2005-08-26,26.969999 -2005-08-29,27.15 -2005-08-30,27.18 -2005-08-31,27.379999 -2005-09-01,27.200001 -2005-09-02,27.02 -2005-09-06,27 -2005-09-07,26.85 -2005-09-08,26.610001 -2005-09-09,26.58 -2005-09-12,26.610001 -2005-09-13,26.48 -2005-09-14,26.309999 -2005-09-15,26.27 -2005-09-16,26.07 -2005-09-19,26 -2005-09-20,25.84 -2005-09-21,25.49 -2005-09-22,25.34 -2005-09-23,25.27 -2005-09-26,25.27 -2005-09-27,25.34 -2005-09-28,25.67 -2005-09-29,25.940001 -2005-09-30,25.73 -2005-10-03,25.5 -2005-10-04,24.98 -2005-10-05,24.67 -2005-10-06,24.73 -2005-10-07,24.59 -2005-10-10,24.459999 -2005-10-11,24.41 -2005-10-12,24.299999 -2005-10-13,24.59 -2005-10-14,24.67 -2005-10-17,24.530001 -2005-10-18,24.57 -2005-10-19,25.09 -2005-10-20,24.790001 -2005-10-21,24.780001 -2005-10-24,25.1 -2005-10-25,25.030001 -2005-10-26,25.110001 -2005-10-27,24.85 -2005-10-28,25.530001 -2005-10-31,25.700001 -2005-11-01,25.959999 -2005-11-02,26.459999 -2005-11-03,26.440001 -2005-11-04,26.66 -2005-11-07,27.01 -2005-11-08,27.049999 -2005-11-09,26.959999 -2005-11-10,27.09 -2005-11-11,27.280001 -2005-11-14,27.370001 -2005-11-15,27.5 -2005-11-16,27.74 -2005-11-17,27.969999 -2005-11-18,28.07 -2005-11-21,28.16 -2005-11-22,27.91 -2005-11-23,27.92 -2005-11-25,27.76 -2005-11-28,27.75 -2005-11-29,27.68 -2005-11-30,27.68 -2005-12-01,27.889999 -2005-12-02,28.01 -2005-12-05,27.85 -2005-12-06,27.690001 -2005-12-07,27.75 -2005-12-08,27.690001 -2005-12-09,27.709999 -2005-12-12,27.450001 -2005-12-13,27.129999 -2005-12-14,27.09 -2005-12-15,26.92 -2005-12-16,26.9 -2005-12-19,26.83 -2005-12-20,26.860001 -2005-12-21,26.73 -2005-12-22,26.59 -2005-12-23,26.639999 -2005-12-27,26.459999 -2005-12-28,26.389999 -2005-12-29,26.27 -2005-12-30,26.15 -2006-01-03,26.84 -2006-01-04,26.969999 -2006-01-05,26.99 -2006-01-06,26.91 -2006-01-09,26.860001 -2006-01-10,27 -2006-01-11,27.290001 -2006-01-12,27.139999 -2006-01-13,27.190001 -2006-01-17,26.99 -2006-01-18,26.83 -2006-01-19,27.02 -2006-01-20,26.41 -2006-01-23,26.35 -2006-01-24,26.280001 -2006-01-25,26.4 -2006-01-26,26.5 -2006-01-27,27.790001 -2006-01-30,28 -2006-01-31,28.15 -2006-02-01,28.040001 -2006-02-02,27.68 -2006-02-03,27.540001 -2006-02-06,27.17 -2006-02-07,26.940001 -2006-02-08,26.91 -2006-02-09,26.66 -2006-02-10,26.690001 -2006-02-13,26.389999 -2006-02-14,26.65 -2006-02-15,26.879999 -2006-02-16,26.809999 -2006-02-17,26.700001 -2006-02-21,26.540001 -2006-02-22,26.719999 -2006-02-23,26.66 -2006-02-24,26.629999 -2006-02-27,27.049999 -2006-02-28,26.870001 -2006-03-01,27.139999 -2006-03-02,26.969999 -2006-03-03,26.93 -2006-03-06,26.91 -2006-03-07,27.059999 -2006-03-08,27.25 -2006-03-09,27 -2006-03-10,27.17 -2006-03-13,27.110001 -2006-03-14,27.23 -2006-03-15,27.360001 -2006-03-16,27.27 -2006-03-17,27.5 -2006-03-20,27.889999 -2006-03-21,27.74 -2006-03-22,27.15 -2006-03-23,26.85 -2006-03-24,27.01 -2006-03-27,27.01 -2006-03-28,26.9 -2006-03-29,27.02 -2006-03-30,27.23 -2006-03-31,27.209999 -2006-04-03,27.559999 -2006-04-04,27.639999 -2006-04-05,27.74 -2006-04-06,27.559999 -2006-04-07,27.25 -2006-04-10,27.290001 -2006-04-11,27.129999 -2006-04-12,27.200001 -2006-04-13,27.07 -2006-04-17,26.84 -2006-04-18,27.219999 -2006-04-19,27.030001 -2006-04-20,27.030001 -2006-04-21,27.15 -2006-04-24,27.110001 -2006-04-25,27.110001 -2006-04-26,27.1 -2006-04-27,27.25 -2006-04-28,24.15 -2006-05-01,24.290001 -2006-05-02,24.01 -2006-05-03,23.17 -2006-05-04,23.440001 -2006-05-05,23.799999 -2006-05-08,23.73 -2006-05-09,23.620001 -2006-05-10,23.77 -2006-05-11,23.219999 -2006-05-12,23.17 -2006-05-15,23.15 -2006-05-16,23.01 -2006-05-17,22.73 -2006-05-18,22.83 -2006-05-19,22.559999 -2006-05-22,22.879999 -2006-05-23,22.790001 -2006-05-24,23.5 -2006-05-25,23.74 -2006-05-26,23.719999 -2006-05-30,23.15 -2006-05-31,22.65 -2006-06-01,22.82 -2006-06-02,22.76 -2006-06-05,22.5 -2006-06-06,22.129999 -2006-06-07,22.040001 -2006-06-08,22.110001 -2006-06-09,21.92 -2006-06-12,21.709999 -2006-06-13,21.51 -2006-06-14,21.879999 -2006-06-15,22.07 -2006-06-16,22.1 -2006-06-19,22.549999 -2006-06-20,22.559999 -2006-06-21,23.08 -2006-06-22,22.879999 -2006-06-23,22.5 -2006-06-26,22.82 -2006-06-27,22.860001 -2006-06-28,23.16 -2006-06-29,23.469999 -2006-06-30,23.299999 -2006-07-03,23.700001 -2006-07-05,23.35 -2006-07-06,23.48 -2006-07-07,23.299999 -2006-07-10,23.5 -2006-07-11,23.1 -2006-07-12,22.639999 -2006-07-13,22.26 -2006-07-14,22.290001 -2006-07-17,22.48 -2006-07-18,22.74 -2006-07-19,23.4 -2006-07-20,22.85 -2006-07-21,23.870001 -2006-07-24,24 -2006-07-25,24.219999 -2006-07-26,24.370001 -2006-07-27,23.870001 -2006-07-28,24.25 -2006-07-31,24.059999 -2006-08-01,23.99 -2006-08-02,24.299999 -2006-08-03,24.209999 -2006-08-04,24.290001 -2006-08-07,24.219999 -2006-08-08,24.34 -2006-08-09,24.440001 -2006-08-10,24.459999 -2006-08-11,24.43 -2006-08-14,24.530001 -2006-08-15,24.620001 -2006-08-16,24.700001 -2006-08-17,24.700001 -2006-08-18,25.790001 -2006-08-21,26.120001 -2006-08-22,25.620001 -2006-08-23,25.67 -2006-08-24,25.74 -2006-08-25,25.85 -2006-08-28,25.950001 -2006-08-29,25.84 -2006-08-30,25.799999 -2006-08-31,25.700001 -2006-09-01,25.84 -2006-09-05,25.610001 -2006-09-06,25.610001 -2006-09-07,25.43 -2006-09-08,25.6 -2006-09-11,25.91 -2006-09-12,25.93 -2006-09-13,25.98 -2006-09-14,26.33 -2006-09-15,26.85 -2006-09-18,26.790001 -2006-09-19,26.860001 -2006-09-20,27.18 -2006-09-21,26.9 -2006-09-22,26.66 -2006-09-25,26.950001 -2006-09-26,27.200001 -2006-09-27,27.440001 -2006-09-28,27.4 -2006-09-29,27.35 -2006-10-02,27.360001 -2006-10-03,27.370001 -2006-10-04,27.940001 -2006-10-05,27.92 -2006-10-06,27.870001 -2006-10-09,27.719999 -2006-10-10,27.690001 -2006-10-11,27.540001 -2006-10-12,28.219999 -2006-10-13,28.370001 -2006-10-16,28.450001 -2006-10-17,28.440001 -2006-10-18,28.52 -2006-10-19,28.290001 -2006-10-20,28.43 -2006-10-23,28.450001 -2006-10-24,28.280001 -2006-10-25,28.309999 -2006-10-26,28.35 -2006-10-27,28.34 -2006-10-30,28.530001 -2006-10-31,28.709999 -2006-11-01,28.809999 -2006-11-02,28.77 -2006-11-03,28.73 -2006-11-06,28.84 -2006-11-07,28.950001 -2006-11-08,28.98 -2006-11-09,29.26 -2006-11-10,29.24 -2006-11-13,29.35 -2006-11-14,29.23 -2006-11-15,29.120001 -2006-11-16,29.469999 -2006-11-17,29.4 -2006-11-20,29.889999 -2006-11-21,29.92 -2006-11-22,29.92 -2006-11-24,29.76 -2006-11-27,29.48 -2006-11-28,29.389999 -2006-11-29,29.57 -2006-11-30,29.360001 -2006-12-01,29.120001 -2006-12-04,29.33 -2006-12-05,29.129999 -2006-12-06,28.99 -2006-12-07,28.85 -2006-12-08,29.4 -2006-12-11,29.540001 -2006-12-12,29.43 -2006-12-13,29.549999 -2006-12-14,30.07 -2006-12-15,30.190001 -2006-12-18,29.889999 -2006-12-19,29.99 -2006-12-20,30.09 -2006-12-21,29.98 -2006-12-22,29.639999 -2006-12-26,29.99 -2006-12-27,30.02 -2006-12-28,29.98 -2006-12-29,29.860001 -2007-01-03,29.860001 -2007-01-04,29.809999 -2007-01-05,29.639999 -2007-01-08,29.93 -2007-01-09,29.959999 -2007-01-10,29.66 -2007-01-11,30.700001 -2007-01-12,31.209999 -2007-01-16,31.16 -2007-01-17,31.1 -2007-01-18,31 -2007-01-19,31.110001 -2007-01-22,30.719999 -2007-01-23,30.74 -2007-01-24,31.09 -2007-01-25,30.450001 -2007-01-26,30.6 -2007-01-29,30.530001 -2007-01-30,30.48 -2007-01-31,30.860001 -2007-02-01,30.559999 -2007-02-02,30.190001 -2007-02-05,29.610001 -2007-02-06,29.51 -2007-02-07,29.370001 -2007-02-08,29.26 -2007-02-09,28.98 -2007-02-12,28.940001 -2007-02-13,29.01 -2007-02-14,29.4 -2007-02-15,29.459999 -2007-02-16,28.74 -2007-02-20,28.83 -2007-02-21,29.35 -2007-02-22,29.389999 -2007-02-23,28.9 -2007-02-26,29.07 -2007-02-27,27.870001 -2007-02-28,28.17 -2007-03-01,28.09 -2007-03-02,27.76 -2007-03-05,27.549999 -2007-03-06,27.83 -2007-03-07,27.610001 -2007-03-08,27.32 -2007-03-09,27.290001 -2007-03-12,27.440001 -2007-03-13,26.719999 -2007-03-14,27.4 -2007-03-15,27.280001 -2007-03-16,27.33 -2007-03-19,27.83 -2007-03-20,27.84 -2007-03-21,28.52 -2007-03-22,28.27 -2007-03-23,28.02 -2007-03-26,28.219999 -2007-03-27,27.719999 -2007-03-28,27.639999 -2007-03-29,27.75 -2007-03-30,27.870001 -2007-04-02,27.74 -2007-04-03,27.870001 -2007-04-04,28.5 -2007-04-05,28.549999 -2007-04-09,28.57 -2007-04-10,28.4 -2007-04-11,28.110001 -2007-04-12,28.540001 -2007-04-13,28.610001 -2007-04-16,28.73 -2007-04-17,28.85 -2007-04-18,28.6 -2007-04-19,28.690001 -2007-04-20,29.02 -2007-04-23,28.780001 -2007-04-24,28.790001 -2007-04-25,28.99 -2007-04-26,29.1 -2007-04-27,30.120001 -2007-04-30,29.940001 -2007-05-01,30.4 -2007-05-02,30.610001 -2007-05-03,30.969999 -2007-05-04,30.559999 -2007-05-07,30.709999 -2007-05-08,30.75 -2007-05-09,30.780001 -2007-05-10,30.58 -2007-05-11,30.889999 -2007-05-14,30.969999 -2007-05-15,30.9 -2007-05-16,31.07 -2007-05-17,30.98 -2007-05-18,30.83 -2007-05-21,31.049999 -2007-05-22,30.690001 -2007-05-23,30.58 -2007-05-24,30.17 -2007-05-25,30.48 -2007-05-29,30.790001 -2007-05-30,31.110001 -2007-05-31,30.690001 -2007-06-01,30.59 -2007-06-04,30.719999 -2007-06-05,30.58 -2007-06-06,30.290001 -2007-06-07,29.620001 -2007-06-08,30.049999 -2007-06-11,30.02 -2007-06-12,29.85 -2007-06-13,30.389999 -2007-06-14,30.52 -2007-06-15,30.49 -2007-06-18,30.51 -2007-06-19,30.459999 -2007-06-20,30.01 -2007-06-21,30.219999 -2007-06-22,29.49 -2007-06-25,29.49 -2007-06-26,29.52 -2007-06-27,29.870001 -2007-06-28,29.83 -2007-06-29,29.469999 -2007-07-02,29.74 -2007-07-03,30.02 -2007-07-05,29.99 -2007-07-06,29.969999 -2007-07-09,29.870001 -2007-07-10,29.33 -2007-07-11,29.49 -2007-07-12,30.07 -2007-07-13,29.82 -2007-07-16,30.030001 -2007-07-17,30.780001 -2007-07-18,30.92 -2007-07-19,31.51 -2007-07-20,31.16 -2007-07-23,31.190001 -2007-07-24,30.799999 -2007-07-25,30.709999 -2007-07-26,29.98 -2007-07-27,29.389999 -2007-07-30,29.4 -2007-07-31,28.99 -2007-08-01,29.299999 -2007-08-02,29.52 -2007-08-03,28.959999 -2007-08-06,29.540001 -2007-08-07,29.549999 -2007-08-08,30 -2007-08-09,29.299999 -2007-08-10,28.709999 -2007-08-13,28.629999 -2007-08-14,28.27 -2007-08-15,28.1 -2007-08-16,27.809999 -2007-08-17,28.25 -2007-08-20,28.26 -2007-08-21,28.07 -2007-08-22,28.219999 -2007-08-23,28.299999 -2007-08-24,28.809999 -2007-08-27,28.49 -2007-08-28,27.93 -2007-08-29,28.59 -2007-08-30,28.450001 -2007-08-31,28.73 -2007-09-04,28.809999 -2007-09-05,28.48 -2007-09-06,28.91 -2007-09-07,28.440001 -2007-09-10,28.48 -2007-09-11,28.93 -2007-09-12,28.93 -2007-09-13,29.16 -2007-09-14,29.040001 -2007-09-17,28.73 -2007-09-18,28.93 -2007-09-19,28.67 -2007-09-20,28.42 -2007-09-21,28.65 -2007-09-24,29.08 -2007-09-25,29.559999 -2007-09-26,29.5 -2007-09-27,29.49 -2007-09-28,29.459999 -2007-10-01,29.77 -2007-10-02,29.700001 -2007-10-03,29.450001 -2007-10-04,29.709999 -2007-10-05,29.84 -2007-10-08,29.84 -2007-10-09,30.1 -2007-10-10,30.23 -2007-10-11,29.91 -2007-10-12,30.17 -2007-10-15,30.040001 -2007-10-16,30.32 -2007-10-17,31.08 -2007-10-18,31.16 -2007-10-19,30.17 -2007-10-22,30.51 -2007-10-23,30.9 -2007-10-24,31.25 -2007-10-25,31.99 -2007-10-26,35.029999 -2007-10-29,34.57 -2007-10-30,35.57 -2007-10-31,36.810001 -2007-11-01,37.060001 -2007-11-02,37.060001 -2007-11-05,36.73 -2007-11-06,36.41 -2007-11-07,35.52 -2007-11-08,34.740002 -2007-11-09,33.73 -2007-11-12,33.380001 -2007-11-13,34.459999 -2007-11-14,33.93 -2007-11-15,33.759998 -2007-11-16,34.09 -2007-11-19,33.959999 -2007-11-20,34.580002 -2007-11-21,34.23 -2007-11-23,34.110001 -2007-11-26,32.970001 -2007-11-27,33.060001 -2007-11-28,33.700001 -2007-11-29,33.59 -2007-11-30,33.599998 -2007-12-03,32.919998 -2007-12-04,32.77 -2007-12-05,34.150002 -2007-12-06,34.549999 -2007-12-07,34.529999 -2007-12-10,34.759998 -2007-12-11,34.099998 -2007-12-12,34.470001 -2007-12-13,35.220001 -2007-12-14,35.310001 -2007-12-17,34.389999 -2007-12-18,34.740002 -2007-12-19,34.790001 -2007-12-20,35.52 -2007-12-21,36.060001 -2007-12-24,36.580002 -2007-12-26,36.610001 -2007-12-27,35.970001 -2007-12-28,36.119999 -2007-12-31,35.599998 -2008-01-02,35.220001 -2008-01-03,35.369999 -2008-01-04,34.380001 -2008-01-07,34.610001 -2008-01-08,33.450001 -2008-01-09,34.439999 -2008-01-10,34.330002 -2008-01-11,33.91 -2008-01-14,34.389999 -2008-01-15,34 -2008-01-16,33.23 -2008-01-17,33.110001 -2008-01-18,33.009998 -2008-01-22,31.959999 -2008-01-23,31.93 -2008-01-24,33.25 -2008-01-25,32.939999 -2008-01-28,32.720001 -2008-01-29,32.599998 -2008-01-30,32.200001 -2008-01-31,32.599998 -2008-02-01,30.450001 -2008-02-04,30.190001 -2008-02-05,29.07 -2008-02-06,28.52 -2008-02-07,28.120001 -2008-02-08,28.559999 -2008-02-11,28.209999 -2008-02-12,28.34 -2008-02-13,28.959999 -2008-02-14,28.5 -2008-02-15,28.42 -2008-02-19,28.17 -2008-02-20,28.219999 -2008-02-21,28.1 -2008-02-22,27.68 -2008-02-25,27.84 -2008-02-26,28.379999 -2008-02-27,28.26 -2008-02-28,27.93 -2008-02-29,27.200001 -2008-03-03,26.99 -2008-03-04,27.59 -2008-03-05,28.120001 -2008-03-06,27.57 -2008-03-07,27.870001 -2008-03-10,28.049999 -2008-03-11,29.280001 -2008-03-12,28.629999 -2008-03-13,28.620001 -2008-03-14,27.959999 -2008-03-17,28.299999 -2008-03-18,29.42 -2008-03-19,28.620001 -2008-03-20,29.18 -2008-03-24,29.17 -2008-03-25,29.139999 -2008-03-26,28.559999 -2008-03-27,28.049999 -2008-03-28,27.91 -2008-03-31,28.379999 -2008-04-01,29.5 -2008-04-02,29.16 -2008-04-03,29 -2008-04-04,29.16 -2008-04-07,29.16 -2008-04-08,28.75 -2008-04-09,28.889999 -2008-04-10,29.110001 -2008-04-11,28.280001 -2008-04-14,28.059999 -2008-04-15,28.25 -2008-04-16,28.950001 -2008-04-17,29.219999 -2008-04-18,30 -2008-04-21,30.42 -2008-04-22,30.25 -2008-04-23,31.450001 -2008-04-24,31.799999 -2008-04-25,29.83 -2008-04-28,28.99 -2008-04-29,28.639999 -2008-04-30,28.52 -2008-05-01,29.4 -2008-05-02,29.24 -2008-05-05,29.08 -2008-05-06,29.700001 -2008-05-07,29.209999 -2008-05-08,29.27 -2008-05-09,29.389999 -2008-05-12,29.99 -2008-05-13,29.780001 -2008-05-14,29.93 -2008-05-15,30.450001 -2008-05-16,29.99 -2008-05-19,29.459999 -2008-05-20,28.76 -2008-05-21,28.25 -2008-05-22,28.469999 -2008-05-23,28.049999 -2008-05-27,28.440001 -2008-05-28,28.18 -2008-05-29,28.309999 -2008-05-30,28.32 -2008-06-02,27.799999 -2008-06-03,27.309999 -2008-06-04,27.540001 -2008-06-05,28.299999 -2008-06-06,27.49 -2008-06-09,27.709999 -2008-06-10,27.889999 -2008-06-11,27.120001 -2008-06-12,28.24 -2008-06-13,29.07 -2008-06-16,28.93 -2008-06-17,28.799999 -2008-06-18,28.459999 -2008-06-19,28.93 -2008-06-20,28.23 -2008-06-23,27.969999 -2008-06-24,27.73 -2008-06-25,28.35 -2008-06-26,27.75 -2008-06-27,27.629999 -2008-06-30,27.51 -2008-07-01,26.870001 -2008-07-02,25.879999 -2008-07-03,25.98 -2008-07-07,26.030001 -2008-07-08,25.85 -2008-07-09,25.23 -2008-07-10,25.450001 -2008-07-11,25.25 -2008-07-14,25.15 -2008-07-15,26.15 -2008-07-16,27.26 -2008-07-17,27.52 -2008-07-18,25.860001 -2008-07-21,25.639999 -2008-07-22,25.799999 -2008-07-23,26.43 -2008-07-24,25.440001 -2008-07-25,26.16 -2008-07-28,25.5 -2008-07-29,26.110001 -2008-07-30,26.23 -2008-07-31,25.719999 -2008-08-01,25.440001 -2008-08-04,25.280001 -2008-08-05,26.209999 -2008-08-06,27.02 -2008-08-07,27.389999 -2008-08-08,28.129999 -2008-08-11,27.9 -2008-08-12,28.120001 -2008-08-13,27.91 -2008-08-14,27.91 -2008-08-15,27.809999 -2008-08-18,27.690001 -2008-08-19,27.32 -2008-08-20,27.290001 -2008-08-21,27.18 -2008-08-22,27.84 -2008-08-25,27.66 -2008-08-26,27.27 -2008-08-27,27.559999 -2008-08-28,27.940001 -2008-08-29,27.290001 -2008-09-02,27.1 -2008-09-03,26.9 -2008-09-04,26.35 -2008-09-05,25.65 -2008-09-08,26.120001 -2008-09-09,26.1 -2008-09-10,26.440001 -2008-09-11,27.34 -2008-09-12,27.620001 -2008-09-15,26.82 -2008-09-16,25.99 -2008-09-17,24.57 -2008-09-18,25.26 -2008-09-19,25.16 -2008-09-22,25.4 -2008-09-23,25.440001 -2008-09-24,25.719999 -2008-09-25,26.610001 -2008-09-26,27.4 -2008-09-29,25.01 -2008-09-30,26.690001 -2008-10-01,26.48 -2008-10-02,26.25 -2008-10-03,26.32 -2008-10-06,24.91 -2008-10-07,23.23 -2008-10-08,23.01 -2008-10-09,22.299999 -2008-10-10,21.5 -2008-10-13,25.5 -2008-10-14,24.1 -2008-10-15,22.66 -2008-10-16,24.190001 -2008-10-17,23.93 -2008-10-20,24.719999 -2008-10-21,23.360001 -2008-10-22,21.530001 -2008-10-23,22.32 -2008-10-24,21.959999 -2008-10-27,21.18 -2008-10-28,23.1 -2008-10-29,23 -2008-10-30,22.629999 -2008-10-31,22.33 -2008-11-03,22.620001 -2008-11-04,23.530001 -2008-11-05,22.08 -2008-11-06,20.879999 -2008-11-07,21.5 -2008-11-10,21.299999 -2008-11-11,21.200001 -2008-11-12,20.299999 -2008-11-13,21.25 -2008-11-14,20.059999 -2008-11-17,19.32 -2008-11-18,19.620001 -2008-11-19,18.290001 -2008-11-20,17.530001 -2008-11-21,19.68 -2008-11-24,20.690001 -2008-11-25,19.99 -2008-11-26,20.49 -2008-11-28,20.219999 -2008-12-01,18.610001 -2008-12-02,19.15 -2008-12-03,19.870001 -2008-12-04,19.110001 -2008-12-05,19.870001 -2008-12-08,21.01 -2008-12-09,20.6 -2008-12-10,20.610001 -2008-12-11,19.450001 -2008-12-12,19.360001 -2008-12-15,19.040001 -2008-12-16,20.110001 -2008-12-17,19.66 -2008-12-18,19.299999 -2008-12-19,19.120001 -2008-12-22,19.18 -2008-12-23,19.280001 -2008-12-24,19.17 -2008-12-26,19.129999 -2008-12-29,18.959999 -2008-12-30,19.34 -2008-12-31,19.440001 -2009-01-02,20.33 -2009-01-05,20.52 -2009-01-06,20.76 -2009-01-07,19.51 -2009-01-08,20.120001 -2009-01-09,19.52 -2009-01-12,19.469999 -2009-01-13,19.82 -2009-01-14,19.09 -2009-01-15,19.24 -2009-01-16,19.709999 -2009-01-20,18.48 -2009-01-21,19.379999 -2009-01-22,17.110001 -2009-01-23,17.200001 -2009-01-26,17.629999 -2009-01-27,17.66 -2009-01-28,18.040001 -2009-01-29,17.59 -2009-01-30,17.1 -2009-02-02,17.83 -2009-02-03,18.5 -2009-02-04,18.629999 -2009-02-05,19.040001 -2009-02-06,19.66 -2009-02-09,19.440001 -2009-02-10,18.799999 -2009-02-11,19.209999 -2009-02-12,19.26 -2009-02-13,19.09 -2009-02-17,18.09 -2009-02-18,18.120001 -2009-02-19,17.91 -2009-02-20,18 -2009-02-23,17.209999 -2009-02-24,17.17 -2009-02-25,16.959999 -2009-02-26,16.42 -2009-02-27,16.15 -2009-03-02,15.79 -2009-03-03,15.88 -2009-03-04,16.120001 -2009-03-05,15.27 -2009-03-06,15.28 -2009-03-09,15.15 -2009-03-10,16.48 -2009-03-11,17.110001 -2009-03-12,17.01 -2009-03-13,16.65 -2009-03-16,16.25 -2009-03-17,16.9 -2009-03-18,16.959999 -2009-03-19,17.139999 -2009-03-20,17.059999 -2009-03-23,18.33 -2009-03-24,17.93 -2009-03-25,17.879999 -2009-03-26,18.83 -2009-03-27,18.129999 -2009-03-30,17.48 -2009-03-31,18.370001 -2009-04-01,19.309999 -2009-04-02,19.290001 -2009-04-03,18.75 -2009-04-06,18.76 -2009-04-07,18.76 -2009-04-08,19.190001 -2009-04-09,19.67 -2009-04-13,19.59 -2009-04-14,19.35 -2009-04-15,18.83 -2009-04-16,19.76 -2009-04-17,19.200001 -2009-04-20,18.610001 -2009-04-21,18.969999 -2009-04-22,18.780001 -2009-04-23,18.92 -2009-04-24,20.91 -2009-04-27,20.4 -2009-04-28,19.93 -2009-04-29,20.25 -2009-04-30,20.26 -2009-05-01,20.24 -2009-05-04,20.190001 -2009-05-05,19.790001 -2009-05-06,19.790001 -2009-05-07,19.32 -2009-05-08,19.42 -2009-05-11,19.32 -2009-05-12,19.889999 -2009-05-13,19.75 -2009-05-14,20.059999 -2009-05-15,20.219999 -2009-05-18,20.6 -2009-05-19,20.309999 -2009-05-20,20.379999 -2009-05-21,19.82 -2009-05-22,19.75 -2009-05-26,20.34 -2009-05-27,20.129999 -2009-05-28,20.450001 -2009-05-29,20.889999 -2009-06-01,21.4 -2009-06-02,21.4 -2009-06-03,21.73 -2009-06-04,21.83 -2009-06-05,22.139999 -2009-06-08,22.049999 -2009-06-09,22.08 -2009-06-10,22.549999 -2009-06-11,22.83 -2009-06-12,23.33 -2009-06-15,23.42 -2009-06-16,23.450001 -2009-06-17,23.68 -2009-06-18,23.5 -2009-06-19,24.07 -2009-06-22,23.280001 -2009-06-23,23.34 -2009-06-24,23.469999 -2009-06-25,23.790001 -2009-06-26,23.35 -2009-06-29,23.860001 -2009-06-30,23.77 -2009-07-01,24.040001 -2009-07-02,23.370001 -2009-07-06,23.200001 -2009-07-07,22.530001 -2009-07-08,22.559999 -2009-07-09,22.440001 -2009-07-10,22.389999 -2009-07-13,23.23 -2009-07-14,23.110001 -2009-07-15,24.120001 -2009-07-16,24.440001 -2009-07-17,24.290001 -2009-07-20,24.530001 -2009-07-21,24.83 -2009-07-22,24.799999 -2009-07-23,25.559999 -2009-07-24,23.450001 -2009-07-27,23.110001 -2009-07-28,23.469999 -2009-07-29,23.799999 -2009-07-30,23.809999 -2009-07-31,23.52 -2009-08-03,23.83 -2009-08-04,23.77 -2009-08-05,23.809999 -2009-08-06,23.459999 -2009-08-07,23.559999 -2009-08-10,23.42 -2009-08-11,23.129999 -2009-08-12,23.530001 -2009-08-13,23.620001 -2009-08-14,23.690001 -2009-08-17,23.25 -2009-08-18,23.58 -2009-08-19,23.65 -2009-08-20,23.67 -2009-08-21,24.41 -2009-08-24,24.639999 -2009-08-25,24.639999 -2009-08-26,24.549999 -2009-08-27,24.690001 -2009-08-28,24.68 -2009-08-31,24.65 -2009-09-01,24 -2009-09-02,23.860001 -2009-09-03,24.110001 -2009-09-04,24.620001 -2009-09-08,24.82 -2009-09-09,24.780001 -2009-09-10,25 -2009-09-11,24.860001 -2009-09-14,25 -2009-09-15,25.200001 -2009-09-16,25.200001 -2009-09-17,25.299999 -2009-09-18,25.26 -2009-09-21,25.299999 -2009-09-22,25.77 -2009-09-23,25.709999 -2009-09-24,25.940001 -2009-09-25,25.549999 -2009-09-28,25.83 -2009-09-29,25.75 -2009-09-30,25.719999 -2009-10-01,24.879999 -2009-10-02,24.959999 -2009-10-05,24.639999 -2009-10-06,25.110001 -2009-10-07,25.1 -2009-10-08,25.67 -2009-10-09,25.549999 -2009-10-12,25.719999 -2009-10-13,25.809999 -2009-10-14,25.959999 -2009-10-15,26.709999 -2009-10-16,26.5 -2009-10-19,26.360001 -2009-10-20,26.370001 -2009-10-21,26.58 -2009-10-22,26.59 -2009-10-23,28.02 -2009-10-26,28.68 -2009-10-27,28.59 -2009-10-28,28.02 -2009-10-29,28.219999 -2009-10-30,27.73 -2009-11-02,27.879999 -2009-11-03,27.530001 -2009-11-04,28.059999 -2009-11-05,28.469999 -2009-11-06,28.52 -2009-11-09,28.99 -2009-11-10,29.01 -2009-11-11,29.120001 -2009-11-12,29.360001 -2009-11-13,29.629999 -2009-11-16,29.540001 -2009-11-17,30 -2009-11-18,30.110001 -2009-11-19,29.780001 -2009-11-20,29.620001 -2009-11-23,29.940001 -2009-11-24,29.91 -2009-11-25,29.790001 -2009-11-27,29.219999 -2009-11-30,29.41 -2009-12-01,30.01 -2009-12-02,29.780001 -2009-12-03,29.83 -2009-12-04,29.98 -2009-12-07,29.790001 -2009-12-08,29.57 -2009-12-09,29.709999 -2009-12-10,29.870001 -2009-12-11,29.85 -2009-12-14,30.110001 -2009-12-15,30.02 -2009-12-16,30.1 -2009-12-17,29.6 -2009-12-18,30.360001 -2009-12-21,30.52 -2009-12-22,30.82 -2009-12-23,30.92 -2009-12-24,31 -2009-12-28,31.17 -2009-12-29,31.389999 -2009-12-30,30.959999 -2009-12-31,30.48 -2010-01-04,30.950001 -2010-01-05,30.959999 -2010-01-06,30.77 -2010-01-07,30.450001 -2010-01-08,30.66 -2010-01-11,30.27 -2010-01-12,30.07 -2010-01-13,30.35 -2010-01-14,30.959999 -2010-01-15,30.860001 -2010-01-19,31.1 -2010-01-20,30.59 -2010-01-21,30.01 -2010-01-22,28.959999 -2010-01-25,29.32 -2010-01-26,29.5 -2010-01-27,29.67 -2010-01-28,29.16 -2010-01-29,28.18 -2010-02-01,28.41 -2010-02-02,28.459999 -2010-02-03,28.629999 -2010-02-04,27.84 -2010-02-05,28.02 -2010-02-08,27.719999 -2010-02-09,28.01 -2010-02-10,27.99 -2010-02-11,28.120001 -2010-02-12,27.93 -2010-02-16,28.35 -2010-02-17,28.59 -2010-02-18,28.969999 -2010-02-19,28.77 -2010-02-22,28.73 -2010-02-23,28.33 -2010-02-24,28.629999 -2010-02-25,28.6 -2010-02-26,28.67 -2010-03-01,29.02 -2010-03-02,28.459999 -2010-03-03,28.459999 -2010-03-04,28.629999 -2010-03-05,28.59 -2010-03-08,28.629999 -2010-03-09,28.799999 -2010-03-10,28.969999 -2010-03-11,29.18 -2010-03-12,29.27 -2010-03-15,29.290001 -2010-03-16,29.370001 -2010-03-17,29.629999 -2010-03-18,29.610001 -2010-03-19,29.59 -2010-03-22,29.6 -2010-03-23,29.879999 -2010-03-24,29.65 -2010-03-25,30.01 -2010-03-26,29.66 -2010-03-29,29.59 -2010-03-30,29.77 -2010-03-31,29.290001 -2010-04-01,29.16 -2010-04-05,29.27 -2010-04-06,29.32 -2010-04-07,29.35 -2010-04-08,29.92 -2010-04-09,30.34 -2010-04-12,30.32 -2010-04-13,30.450001 -2010-04-14,30.82 -2010-04-15,30.870001 -2010-04-16,30.67 -2010-04-19,31.040001 -2010-04-20,31.360001 -2010-04-21,31.33 -2010-04-22,31.389999 -2010-04-23,30.959999 -2010-04-26,31.110001 -2010-04-27,30.85 -2010-04-28,30.91 -2010-04-29,31 -2010-04-30,30.540001 -2010-05-03,30.860001 -2010-05-04,30.129999 -2010-05-05,29.85 -2010-05-06,28.98 -2010-05-07,28.209999 -2010-05-10,28.940001 -2010-05-11,28.879999 -2010-05-12,29.440001 -2010-05-13,29.24 -2010-05-14,28.93 -2010-05-17,28.940001 -2010-05-18,28.6 -2010-05-19,28.24 -2010-05-20,27.110001 -2010-05-21,26.84 -2010-05-24,26.27 -2010-05-25,26.07 -2010-05-26,25.01 -2010-05-27,26 -2010-05-28,25.799999 -2010-06-01,25.889999 -2010-06-02,26.459999 -2010-06-03,26.860001 -2010-06-04,25.790001 -2010-06-07,25.290001 -2010-06-08,25.110001 -2010-06-09,24.790001 -2010-06-10,25 -2010-06-11,25.66 -2010-06-14,25.5 -2010-06-15,26.58 -2010-06-16,26.32 -2010-06-17,26.370001 -2010-06-18,26.440001 -2010-06-21,25.950001 -2010-06-22,25.77 -2010-06-23,25.309999 -2010-06-24,25 -2010-06-25,24.530001 -2010-06-28,24.309999 -2010-06-29,23.309999 -2010-06-30,23.01 -2010-07-01,23.16 -2010-07-02,23.27 -2010-07-06,23.82 -2010-07-07,24.299999 -2010-07-08,24.41 -2010-07-09,24.27 -2010-07-12,24.83 -2010-07-13,25.129999 -2010-07-14,25.440001 -2010-07-15,25.51 -2010-07-16,24.889999 -2010-07-19,25.23 -2010-07-20,25.48 -2010-07-21,25.120001 -2010-07-22,25.84 -2010-07-23,25.809999 -2010-07-26,26.1 -2010-07-27,26.16 -2010-07-28,25.950001 -2010-07-29,26.030001 -2010-07-30,25.809999 -2010-08-02,26.33 -2010-08-03,26.16 -2010-08-04,25.73 -2010-08-05,25.370001 -2010-08-06,25.549999 -2010-08-09,25.610001 -2010-08-10,25.07 -2010-08-11,24.860001 -2010-08-12,24.49 -2010-08-13,24.4 -2010-08-16,24.5 -2010-08-17,24.709999 -2010-08-18,24.82 -2010-08-19,24.440001 -2010-08-20,24.23 -2010-08-23,24.280001 -2010-08-24,24.040001 -2010-08-25,24.1 -2010-08-26,23.82 -2010-08-27,23.93 -2010-08-30,23.639999 -2010-08-31,23.469999 -2010-09-01,23.9 -2010-09-02,23.940001 -2010-09-03,24.290001 -2010-09-07,23.959999 -2010-09-08,23.93 -2010-09-09,24.01 -2010-09-10,23.85 -2010-09-13,25.110001 -2010-09-14,25.030001 -2010-09-15,25.120001 -2010-09-16,25.33 -2010-09-17,25.219999 -2010-09-20,25.43 -2010-09-21,25.15 -2010-09-22,24.610001 -2010-09-23,24.43 -2010-09-24,24.780001 -2010-09-27,24.73 -2010-09-28,24.68 -2010-09-29,24.5 -2010-09-30,24.49 -2010-10-01,24.379999 -2010-10-04,23.91 -2010-10-05,24.35 -2010-10-06,24.43 -2010-10-07,24.530001 -2010-10-08,24.57 -2010-10-11,24.59 -2010-10-12,24.83 -2010-10-13,25.34 -2010-10-14,25.23 -2010-10-15,25.540001 -2010-10-18,25.82 -2010-10-19,25.1 -2010-10-20,25.309999 -2010-10-21,25.42 -2010-10-22,25.379999 -2010-10-25,25.190001 -2010-10-26,25.9 -2010-10-27,26.049999 -2010-10-28,26.280001 -2010-10-29,26.67 -2010-11-01,26.950001 -2010-11-02,27.389999 -2010-11-03,27.030001 -2010-11-04,27.139999 -2010-11-05,26.85 -2010-11-08,26.809999 -2010-11-09,26.950001 -2010-11-10,26.940001 -2010-11-11,26.68 -2010-11-12,26.27 -2010-11-15,26.200001 -2010-11-16,25.809999 -2010-11-17,25.57 -2010-11-18,25.84 -2010-11-19,25.690001 -2010-11-22,25.73 -2010-11-23,25.120001 -2010-11-24,25.370001 -2010-11-26,25.25 -2010-11-29,25.309999 -2010-11-30,25.26 -2010-12-01,26.040001 -2010-12-02,26.889999 -2010-12-03,27.02 -2010-12-06,26.84 -2010-12-07,26.870001 -2010-12-08,27.23 -2010-12-09,27.08 -2010-12-10,27.34 -2010-12-13,27.25 -2010-12-14,27.620001 -2010-12-15,27.85 -2010-12-16,27.99 -2010-12-17,27.9 -2010-12-20,27.809999 -2010-12-21,28.07 -2010-12-22,28.190001 -2010-12-23,28.299999 -2010-12-27,28.07 -2010-12-28,28.01 -2010-12-29,27.969999 -2010-12-30,27.85 -2010-12-31,27.91 -2011-01-03,27.98 -2011-01-04,28.09 -2011-01-05,28 -2011-01-06,28.82 -2011-01-07,28.6 -2011-01-10,28.219999 -2011-01-11,28.110001 -2011-01-12,28.549999 -2011-01-13,28.190001 -2011-01-14,28.299999 -2011-01-18,28.66 -2011-01-19,28.469999 -2011-01-20,28.35 -2011-01-21,28.02 -2011-01-24,28.379999 -2011-01-25,28.450001 -2011-01-26,28.780001 -2011-01-27,28.870001 -2011-01-28,27.75 -2011-01-31,27.73 -2011-02-01,27.99 -2011-02-02,27.940001 -2011-02-03,27.65 -2011-02-04,27.77 -2011-02-07,28.200001 -2011-02-08,28.280001 -2011-02-09,27.969999 -2011-02-10,27.5 -2011-02-11,27.25 -2011-02-14,27.23 -2011-02-15,26.959999 -2011-02-16,27.02 -2011-02-17,27.209999 -2011-02-18,27.059999 -2011-02-22,26.59 -2011-02-23,26.59 -2011-02-24,26.77 -2011-02-25,26.549999 -2011-02-28,26.58 -2011-03-01,26.16 -2011-03-02,26.08 -2011-03-03,26.200001 -2011-03-04,25.950001 -2011-03-07,25.719999 -2011-03-08,25.91 -2011-03-09,25.889999 -2011-03-10,25.41 -2011-03-11,25.68 -2011-03-14,25.690001 -2011-03-15,25.389999 -2011-03-16,24.790001 -2011-03-17,24.780001 -2011-03-18,24.799999 -2011-03-21,25.33 -2011-03-22,25.299999 -2011-03-23,25.540001 -2011-03-24,25.809999 -2011-03-25,25.620001 -2011-03-28,25.41 -2011-03-29,25.49 -2011-03-30,25.610001 -2011-03-31,25.389999 -2011-04-01,25.48 -2011-04-04,25.549999 -2011-04-05,25.780001 -2011-04-06,26.15 -2011-04-07,26.200001 -2011-04-08,26.07 -2011-04-11,25.98 -2011-04-12,25.639999 -2011-04-13,25.629999 -2011-04-14,25.42 -2011-04-15,25.370001 -2011-04-18,25.08 -2011-04-19,25.15 -2011-04-20,25.76 -2011-04-21,25.52 -2011-04-25,25.610001 -2011-04-26,26.190001 -2011-04-27,26.379999 -2011-04-28,26.709999 -2011-04-29,25.92 -2011-05-02,25.66 -2011-05-03,25.809999 -2011-05-04,26.059999 -2011-05-05,25.790001 -2011-05-06,25.870001 -2011-05-09,25.83 -2011-05-10,25.67 -2011-05-11,25.360001 -2011-05-12,25.32 -2011-05-13,25.030001 -2011-05-16,24.57 -2011-05-17,24.52 -2011-05-18,24.690001 -2011-05-19,24.719999 -2011-05-20,24.49 -2011-05-23,24.17 -2011-05-24,24.15 -2011-05-25,24.190001 -2011-05-26,24.67 -2011-05-27,24.76 -2011-05-31,25.01 -2011-06-01,24.43 -2011-06-02,24.219999 -2011-06-03,23.91 -2011-06-06,24.01 -2011-06-07,24.059999 -2011-06-08,23.940001 -2011-06-09,23.959999 -2011-06-10,23.709999 -2011-06-13,24.040001 -2011-06-14,24.219999 -2011-06-15,23.74 -2011-06-16,24 -2011-06-17,24.26 -2011-06-20,24.469999 -2011-06-21,24.76 -2011-06-22,24.65 -2011-06-23,24.629999 -2011-06-24,24.299999 -2011-06-27,25.200001 -2011-06-28,25.799999 -2011-06-29,25.620001 -2011-06-30,26 -2011-07-01,26.02 -2011-07-05,26.030001 -2011-07-06,26.33 -2011-07-07,26.77 -2011-07-08,26.92 -2011-07-11,26.629999 -2011-07-12,26.540001 -2011-07-13,26.629999 -2011-07-14,26.469999 -2011-07-15,26.780001 -2011-07-18,26.59 -2011-07-19,27.540001 -2011-07-20,27.059999 -2011-07-21,27.1 -2011-07-22,27.530001 -2011-07-25,27.91 -2011-07-26,28.08 -2011-07-27,27.33 -2011-07-28,27.719999 -2011-07-29,27.4 -2011-08-01,27.27 -2011-08-02,26.799999 -2011-08-03,26.92 -2011-08-04,25.940001 -2011-08-05,25.68 -2011-08-08,24.48 -2011-08-09,25.58 -2011-08-10,24.200001 -2011-08-11,25.190001 -2011-08-12,25.1 -2011-08-15,25.51 -2011-08-16,25.35 -2011-08-17,25.25 -2011-08-18,24.67 -2011-08-19,24.049999 -2011-08-22,23.98 -2011-08-23,24.719999 -2011-08-24,24.9 -2011-08-25,24.57 -2011-08-26,25.25 -2011-08-29,25.84 -2011-08-30,26.23 -2011-08-31,26.6 -2011-09-01,26.209999 -2011-09-02,25.799999 -2011-09-06,25.51 -2011-09-07,26 -2011-09-08,26.219999 -2011-09-09,25.74 -2011-09-12,25.889999 -2011-09-13,26.040001 -2011-09-14,26.5 -2011-09-15,26.99 -2011-09-16,27.120001 -2011-09-19,27.209999 -2011-09-20,26.98 -2011-09-21,25.99 -2011-09-22,25.059999 -2011-09-23,25.059999 -2011-09-26,25.440001 -2011-09-27,25.67 -2011-09-28,25.58 -2011-09-29,25.450001 -2011-09-30,24.889999 -2011-10-03,24.530001 -2011-10-04,25.34 -2011-10-05,25.889999 -2011-10-06,26.34 -2011-10-07,26.25 -2011-10-10,26.940001 -2011-10-11,27 -2011-10-12,26.959999 -2011-10-13,27.18 -2011-10-14,27.27 -2011-10-17,26.98 -2011-10-18,27.309999 -2011-10-19,27.129999 -2011-10-20,27.040001 -2011-10-21,27.16 -2011-10-24,27.190001 -2011-10-25,26.809999 -2011-10-26,26.59 -2011-10-27,27.25 -2011-10-28,26.98 -2011-10-31,26.629999 -2011-11-01,25.99 -2011-11-02,26.01 -2011-11-03,26.530001 -2011-11-04,26.25 -2011-11-07,26.799999 -2011-11-08,27.16 -2011-11-09,26.200001 -2011-11-10,26.280001 -2011-11-11,26.91 -2011-11-14,26.76 -2011-11-15,26.74 -2011-11-16,26.07 -2011-11-17,25.540001 -2011-11-18,25.299999 -2011-11-21,25 -2011-11-22,24.790001 -2011-11-23,24.469999 -2011-11-25,24.299999 -2011-11-28,24.870001 -2011-11-29,24.84 -2011-11-30,25.58 -2011-12-01,25.280001 -2011-12-02,25.219999 -2011-12-05,25.700001 -2011-12-06,25.66 -2011-12-07,25.6 -2011-12-08,25.4 -2011-12-09,25.700001 -2011-12-12,25.51 -2011-12-13,25.76 -2011-12-14,25.59 -2011-12-15,25.559999 -2011-12-16,26 -2011-12-19,25.530001 -2011-12-20,26.030001 -2011-12-21,25.76 -2011-12-22,25.809999 -2011-12-23,26.030001 -2011-12-27,26.040001 -2011-12-28,25.82 -2011-12-29,26.02 -2011-12-30,25.959999 -2012-01-03,26.77 -2012-01-04,27.4 -2012-01-05,27.68 -2012-01-06,28.110001 -2012-01-09,27.74 -2012-01-10,27.84 -2012-01-11,27.719999 -2012-01-12,28 -2012-01-13,28.25 -2012-01-17,28.26 -2012-01-18,28.23 -2012-01-19,28.120001 -2012-01-20,29.709999 -2012-01-23,29.73 -2012-01-24,29.34 -2012-01-25,29.559999 -2012-01-26,29.5 -2012-01-27,29.23 -2012-01-30,29.610001 -2012-01-31,29.530001 -2012-02-01,29.889999 -2012-02-02,29.950001 -2012-02-03,30.24 -2012-02-06,30.200001 -2012-02-07,30.35 -2012-02-08,30.66 -2012-02-09,30.77 -2012-02-10,30.5 -2012-02-13,30.58 -2012-02-14,30.25 -2012-02-15,30.049999 -2012-02-16,31.290001 -2012-02-17,31.25 -2012-02-21,31.440001 -2012-02-22,31.27 -2012-02-23,31.370001 -2012-02-24,31.48 -2012-02-27,31.35 -2012-02-28,31.870001 -2012-02-29,31.74 -2012-03-01,32.290001 -2012-03-02,32.080002 -2012-03-05,31.799999 -2012-03-06,31.559999 -2012-03-07,31.84 -2012-03-08,32.009998 -2012-03-09,31.99 -2012-03-12,32.040001 -2012-03-13,32.669998 -2012-03-14,32.77 -2012-03-15,32.849998 -2012-03-16,32.599998 -2012-03-19,32.200001 -2012-03-20,31.99 -2012-03-21,31.91 -2012-03-22,32 -2012-03-23,32.009998 -2012-03-26,32.59 -2012-03-27,32.52 -2012-03-28,32.189999 -2012-03-29,32.119999 -2012-03-30,32.259998 -2012-04-02,32.290001 -2012-04-03,31.940001 -2012-04-04,31.209999 -2012-04-05,31.52 -2012-04-09,31.1 -2012-04-10,30.469999 -2012-04-11,30.35 -2012-04-12,30.98 -2012-04-13,30.809999 -2012-04-16,31.08 -2012-04-17,31.440001 -2012-04-18,31.139999 -2012-04-19,31.01 -2012-04-20,32.419998 -2012-04-23,32.119999 -2012-04-24,31.92 -2012-04-25,32.200001 -2012-04-26,32.110001 -2012-04-27,31.98 -2012-04-30,32.02 -2012-05-01,32.009998 -2012-05-02,31.799999 -2012-05-03,31.76 -2012-05-04,30.98 -2012-05-07,30.65 -2012-05-08,30.5 -2012-05-09,30.76 -2012-05-10,30.74 -2012-05-11,31.16 -2012-05-14,30.68 -2012-05-15,30.209999 -2012-05-16,29.9 -2012-05-17,29.719999 -2012-05-18,29.27 -2012-05-21,29.75 -2012-05-22,29.76 -2012-05-23,29.110001 -2012-05-24,29.07 -2012-05-25,29.059999 -2012-05-29,29.559999 -2012-05-30,29.34 -2012-05-31,29.190001 -2012-06-01,28.450001 -2012-06-04,28.549999 -2012-06-05,28.51 -2012-06-06,29.35 -2012-06-07,29.23 -2012-06-08,29.65 -2012-06-11,28.9 -2012-06-12,29.290001 -2012-06-13,29.129999 -2012-06-14,29.34 -2012-06-15,30.02 -2012-06-18,29.84 -2012-06-19,30.700001 -2012-06-20,30.93 -2012-06-21,30.139999 -2012-06-22,30.700001 -2012-06-25,29.870001 -2012-06-26,30.02 -2012-06-27,30.17 -2012-06-28,29.91 -2012-06-29,30.59 -2012-07-02,30.559999 -2012-07-03,30.76 -2012-07-05,30.700001 -2012-07-06,30.190001 -2012-07-09,30 -2012-07-10,29.74 -2012-07-11,29.299999 -2012-07-12,28.629999 -2012-07-13,29.389999 -2012-07-16,29.440001 -2012-07-17,29.66 -2012-07-18,30.450001 -2012-07-19,30.67 -2012-07-20,30.120001 -2012-07-23,29.280001 -2012-07-24,29.15 -2012-07-25,28.83 -2012-07-26,29.16 -2012-07-27,29.76 -2012-07-30,29.639999 -2012-07-31,29.469999 -2012-08-01,29.41 -2012-08-02,29.190001 -2012-08-03,29.75 -2012-08-06,29.950001 -2012-08-07,30.26 -2012-08-08,30.33 -2012-08-09,30.5 -2012-08-10,30.42 -2012-08-13,30.389999 -2012-08-14,30.129999 -2012-08-15,30.200001 -2012-08-16,30.780001 -2012-08-17,30.9 -2012-08-20,30.74 -2012-08-21,30.799999 -2012-08-22,30.540001 -2012-08-23,30.26 -2012-08-24,30.559999 -2012-08-27,30.690001 -2012-08-28,30.629999 -2012-08-29,30.65 -2012-08-30,30.32 -2012-08-31,30.82 -2012-09-04,30.389999 -2012-09-05,30.389999 -2012-09-06,31.35 -2012-09-07,30.950001 -2012-09-10,30.719999 -2012-09-11,30.790001 -2012-09-12,30.780001 -2012-09-13,30.940001 -2012-09-14,31.209999 -2012-09-17,31.209999 -2012-09-18,31.18 -2012-09-19,31.049999 -2012-09-20,31.450001 -2012-09-21,31.190001 -2012-09-24,30.780001 -2012-09-25,30.389999 -2012-09-26,30.17 -2012-09-27,30.16 -2012-09-28,29.76 -2012-10-01,29.49 -2012-10-02,29.66 -2012-10-03,29.860001 -2012-10-04,30.030001 -2012-10-05,29.85 -2012-10-08,29.780001 -2012-10-09,29.280001 -2012-10-10,28.98 -2012-10-11,28.950001 -2012-10-12,29.200001 -2012-10-15,29.51 -2012-10-16,29.49 -2012-10-17,29.59 -2012-10-18,29.5 -2012-10-19,28.639999 -2012-10-22,28 -2012-10-23,28.049999 -2012-10-24,27.9 -2012-10-25,27.879999 -2012-10-26,28.209999 -2012-10-31,28.540001 -2012-11-01,29.52 -2012-11-02,29.5 -2012-11-05,29.629999 -2012-11-06,29.860001 -2012-11-07,29.08 -2012-11-08,28.809999 -2012-11-09,28.83 -2012-11-12,28.219999 -2012-11-13,27.09 -2012-11-14,26.84 -2012-11-15,26.66 -2012-11-16,26.52 -2012-11-19,26.73 -2012-11-20,26.709999 -2012-11-21,26.950001 -2012-11-23,27.700001 -2012-11-26,27.389999 -2012-11-27,27.08 -2012-11-28,27.360001 -2012-11-29,26.950001 -2012-11-30,26.620001 -2012-12-03,26.43 -2012-12-04,26.370001 -2012-12-05,26.67 -2012-12-06,26.73 -2012-12-07,26.459999 -2012-12-10,26.940001 -2012-12-11,27.32 -2012-12-12,27.24 -2012-12-13,27.110001 -2012-12-14,26.809999 -2012-12-17,27.1 -2012-12-18,27.559999 -2012-12-19,27.309999 -2012-12-20,27.68 -2012-12-21,27.450001 -2012-12-24,27.059999 -2012-12-26,26.860001 -2012-12-27,26.959999 -2012-12-28,26.549999 -2012-12-31,26.709999 -2013-01-02,27.620001 -2013-01-03,27.25 -2013-01-04,26.74 -2013-01-07,26.690001 -2013-01-08,26.549999 -2013-01-09,26.700001 -2013-01-10,26.459999 -2013-01-11,26.83 -2013-01-14,26.889999 -2013-01-15,27.209999 -2013-01-16,27.040001 -2013-01-17,27.25 -2013-01-18,27.25 -2013-01-22,27.15 -2013-01-23,27.610001 -2013-01-24,27.629999 -2013-01-25,27.879999 -2013-01-28,27.91 -2013-01-29,28.01 -2013-01-30,27.85 -2013-01-31,27.450001 -2013-02-01,27.93 -2013-02-04,27.440001 -2013-02-05,27.5 -2013-02-06,27.34 -2013-02-07,27.280001 -2013-02-08,27.549999 -2013-02-11,27.860001 -2013-02-12,27.879999 -2013-02-13,28.030001 -2013-02-14,28.040001 -2013-02-15,28.01 -2013-02-19,28.049999 -2013-02-20,27.870001 -2013-02-21,27.49 -2013-02-22,27.76 -2013-02-25,27.370001 -2013-02-26,27.370001 -2013-02-27,27.809999 -2013-02-28,27.799999 -2013-03-01,27.950001 -2013-03-04,28.15 -2013-03-05,28.35 -2013-03-06,28.09 -2013-03-07,28.139999 -2013-03-08,28 -2013-03-11,27.870001 -2013-03-12,27.91 -2013-03-13,27.92 -2013-03-14,28.139999 -2013-03-15,28.040001 -2013-03-18,28.1 -2013-03-19,28.18 -2013-03-20,28.32 -2013-03-21,28.110001 -2013-03-22,28.25 -2013-03-25,28.16 -2013-03-26,28.16 -2013-03-27,28.370001 -2013-03-28,28.610001 -2013-04-01,28.610001 -2013-04-02,28.799999 -2013-04-03,28.559999 -2013-04-04,28.6 -2013-04-05,28.700001 -2013-04-08,28.59 -2013-04-09,29.610001 -2013-04-10,30.280001 -2013-04-11,28.940001 -2013-04-12,28.790001 -2013-04-15,28.690001 -2013-04-16,28.969999 -2013-04-17,28.83 -2013-04-18,28.790001 -2013-04-19,29.77 -2013-04-22,30.83 -2013-04-23,30.6 -2013-04-24,31.76 -2013-04-25,31.940001 -2013-04-26,31.790001 -2013-04-29,32.610001 -2013-04-30,33.099998 -2013-05-01,32.720001 -2013-05-02,33.16 -2013-05-03,33.490002 -2013-05-06,33.75 -2013-05-07,33.310001 -2013-05-08,32.990002 -2013-05-09,32.66 -2013-05-10,32.689999 -2013-05-13,33.029999 -2013-05-14,33.529999 -2013-05-15,33.849998 -2013-05-16,34.080002 -2013-05-17,34.869999 -2013-05-20,35.080002 -2013-05-21,34.849998 -2013-05-22,34.610001 -2013-05-23,34.150002 -2013-05-24,34.27 -2013-05-28,35.02 -2013-05-29,34.880001 -2013-05-30,35.029999 -2013-05-31,34.900002 -2013-06-03,35.59 -2013-06-04,34.990002 -2013-06-05,34.779999 -2013-06-06,34.959999 -2013-06-07,35.669998 -2013-06-10,35.470001 -2013-06-11,34.84 -2013-06-12,35 -2013-06-13,34.720001 -2013-06-14,34.400002 -2013-06-17,35 -2013-06-18,34.98 -2013-06-19,34.59 -2013-06-20,33.490002 -2013-06-21,33.27 -2013-06-24,33.720001 -2013-06-25,33.669998 -2013-06-26,34.349998 -2013-06-27,34.619999 -2013-06-28,34.540001 -2013-07-01,34.360001 -2013-07-02,33.939999 -2013-07-03,34.009998 -2013-07-05,34.209999 -2013-07-08,34.330002 -2013-07-09,34.349998 -2013-07-10,34.700001 -2013-07-11,35.689999 -2013-07-12,35.669998 -2013-07-15,36.169998 -2013-07-16,36.27 -2013-07-17,35.740002 -2013-07-18,35.439999 -2013-07-19,31.4 -2013-07-22,32.009998 -2013-07-23,31.82 -2013-07-24,31.959999 -2013-07-25,31.389999 -2013-07-26,31.620001 -2013-07-29,31.540001 -2013-07-30,31.85 -2013-07-31,31.84 -2013-08-01,31.67 -2013-08-02,31.889999 -2013-08-05,31.700001 -2013-08-06,31.58 -2013-08-07,32.060001 -2013-08-08,32.889999 -2013-08-09,32.700001 -2013-08-12,32.869999 -2013-08-13,32.23 -2013-08-14,32.349998 -2013-08-15,31.790001 -2013-08-16,31.799999 -2013-08-19,31.389999 -2013-08-20,31.620001 -2013-08-21,31.610001 -2013-08-22,32.389999 -2013-08-23,34.75 -2013-08-26,34.150002 -2013-08-27,33.259998 -2013-08-28,33.02 -2013-08-29,33.549999 -2013-08-30,33.400002 -2013-09-03,31.879999 -2013-09-04,31.200001 -2013-09-05,31.23 -2013-09-06,31.15 -2013-09-09,31.66 -2013-09-10,32.389999 -2013-09-11,32.740002 -2013-09-12,32.689999 -2013-09-13,33.029999 -2013-09-16,32.799999 -2013-09-17,32.93 -2013-09-18,33.32 -2013-09-19,33.639999 -2013-09-20,32.790001 -2013-09-23,32.740002 -2013-09-24,32.450001 -2013-09-25,32.509998 -2013-09-26,32.77 -2013-09-27,33.27 -2013-09-30,33.279999 -2013-10-01,33.580002 -2013-10-02,33.919998 -2013-10-03,33.860001 -2013-10-04,33.880001 -2013-10-07,33.299999 -2013-10-08,33.009998 -2013-10-09,33.07 -2013-10-10,33.759998 -2013-10-11,34.130001 -2013-10-14,34.450001 -2013-10-15,34.490002 -2013-10-16,34.639999 -2013-10-17,34.919998 -2013-10-18,34.959999 -2013-10-21,34.990002 -2013-10-22,34.580002 -2013-10-23,33.759998 -2013-10-24,33.720001 -2013-10-25,35.73 -2013-10-28,35.57 -2013-10-29,35.52 -2013-10-30,35.540001 -2013-10-31,35.41 -2013-11-01,35.529999 -2013-11-04,35.939999 -2013-11-05,36.639999 -2013-11-06,38.18 -2013-11-07,37.5 -2013-11-08,37.779999 -2013-11-11,37.59 -2013-11-12,37.360001 -2013-11-13,38.16 -2013-11-14,38.02 -2013-11-15,37.84 -2013-11-18,37.200001 -2013-11-19,36.740002 -2013-11-20,37.080002 -2013-11-21,37.400002 -2013-11-22,37.57 -2013-11-25,37.639999 -2013-11-26,37.349998 -2013-11-27,37.599998 -2013-11-29,38.130001 -2013-12-02,38.450001 -2013-12-03,38.310001 -2013-12-04,38.939999 -2013-12-05,38 -2013-12-06,38.360001 -2013-12-09,38.709999 -2013-12-10,38.110001 -2013-12-11,37.610001 -2013-12-12,37.220001 -2013-12-13,36.689999 -2013-12-16,36.889999 -2013-12-17,36.52 -2013-12-18,36.580002 -2013-12-19,36.25 -2013-12-20,36.799999 -2013-12-23,36.619999 -2013-12-24,37.080002 -2013-12-26,37.439999 -2013-12-27,37.290001 -2013-12-30,37.290001 -2013-12-31,37.41 -2014-01-02,37.16 -2014-01-03,36.91 -2014-01-06,36.130001 -2014-01-07,36.41 -2014-01-08,35.759998 -2014-01-09,35.529999 -2014-01-10,36.040001 -2014-01-13,34.98 -2014-01-14,35.779999 -2014-01-15,36.759998 -2014-01-16,36.889999 -2014-01-17,36.380001 -2014-01-21,36.169998 -2014-01-22,35.93 -2014-01-23,36.060001 -2014-01-24,36.810001 -2014-01-27,36.029999 -2014-01-28,36.27 -2014-01-29,36.66 -2014-01-30,36.860001 -2014-01-31,37.84 -2014-02-03,36.48 -2014-02-04,36.349998 -2014-02-05,35.82 -2014-02-06,36.18 -2014-02-07,36.560001 -2014-02-10,36.799999 -2014-02-11,37.169998 -2014-02-12,37.470001 -2014-02-13,37.610001 -2014-02-14,37.619999 -2014-02-18,37.419998 -2014-02-19,37.509998 -2014-02-20,37.75 -2014-02-21,37.98 -2014-02-24,37.689999 -2014-02-25,37.540001 -2014-02-26,37.470001 -2014-02-27,37.860001 -2014-02-28,38.310001 -2014-03-03,37.779999 -2014-03-04,38.41 -2014-03-05,38.110001 -2014-03-06,38.150002 -2014-03-07,37.900002 -2014-03-10,37.82 -2014-03-11,38.02 -2014-03-12,38.27 -2014-03-13,37.889999 -2014-03-14,37.700001 -2014-03-17,38.049999 -2014-03-18,39.549999 -2014-03-19,39.27 -2014-03-20,40.330002 -2014-03-21,40.16 -2014-03-24,40.5 -2014-03-25,40.34 -2014-03-26,39.790001 -2014-03-27,39.360001 -2014-03-28,40.299999 -2014-03-31,40.990002 -2014-04-01,41.419998 -2014-04-02,41.349998 -2014-04-03,41.009998 -2014-04-04,39.869999 -2014-04-07,39.799999 -2014-04-08,39.82 -2014-04-09,40.470001 -2014-04-10,39.360001 -2014-04-11,39.209999 -2014-04-14,39.18 -2014-04-15,39.75 -2014-04-16,40.400002 -2014-04-17,40.009998 -2014-04-21,39.939999 -2014-04-22,39.990002 -2014-04-23,39.689999 -2014-04-24,39.860001 -2014-04-25,39.91 -2014-04-28,40.869999 -2014-04-29,40.509998 -2014-04-30,40.400002 -2014-05-01,40 -2014-05-02,39.689999 -2014-05-05,39.43 -2014-05-06,39.060001 -2014-05-07,39.419998 -2014-05-08,39.639999 -2014-05-09,39.540001 -2014-05-12,39.970001 -2014-05-13,40.419998 -2014-05-14,40.240002 -2014-05-15,39.599998 -2014-05-16,39.830002 -2014-05-19,39.75 -2014-05-20,39.68 -2014-05-21,40.349998 -2014-05-22,40.099998 -2014-05-23,40.119999 -2014-05-27,40.189999 -2014-05-28,40.009998 -2014-05-29,40.34 -2014-05-30,40.939999 -2014-06-02,40.790001 -2014-06-03,40.290001 -2014-06-04,40.32 -2014-06-05,41.209999 -2014-06-06,41.48 -2014-06-09,41.27 -2014-06-10,41.110001 -2014-06-11,40.860001 -2014-06-12,40.580002 -2014-06-13,41.23 -2014-06-16,41.5 -2014-06-17,41.68 -2014-06-18,41.650002 -2014-06-19,41.509998 -2014-06-20,41.68 -2014-06-23,41.990002 -2014-06-24,41.75 -2014-06-25,42.029999 -2014-06-26,41.720001 -2014-06-27,42.25 -2014-06-30,41.700001 -2014-07-01,41.869999 -2014-07-02,41.900002 -2014-07-03,41.799999 -2014-07-07,41.990002 -2014-07-08,41.779999 -2014-07-09,41.669998 -2014-07-10,41.689999 -2014-07-11,42.09 -2014-07-14,42.139999 -2014-07-15,42.450001 -2014-07-16,44.080002 -2014-07-17,44.529999 -2014-07-18,44.689999 -2014-07-21,44.84 -2014-07-22,44.830002 -2014-07-23,44.869999 -2014-07-24,44.400002 -2014-07-25,44.5 -2014-07-28,43.970001 -2014-07-29,43.889999 -2014-07-30,43.580002 -2014-07-31,43.16 -2014-08-01,42.860001 -2014-08-04,43.369999 -2014-08-05,43.080002 -2014-08-06,42.740002 -2014-08-07,43.23 -2014-08-08,43.200001 -2014-08-11,43.200001 -2014-08-12,43.52 -2014-08-13,44.080002 -2014-08-14,44.27 -2014-08-15,44.790001 -2014-08-18,45.110001 -2014-08-19,45.330002 -2014-08-20,44.950001 -2014-08-21,45.220001 -2014-08-22,45.150002 -2014-08-25,45.169998 -2014-08-26,45.009998 -2014-08-27,44.869999 -2014-08-28,44.880001 -2014-08-29,45.43 -2014-09-02,45.09 -2014-09-03,44.959999 -2014-09-04,45.259998 -2014-09-05,45.91 -2014-09-08,46.470001 -2014-09-09,46.759998 -2014-09-10,46.84 -2014-09-11,47 -2014-09-12,46.700001 -2014-09-15,46.240002 -2014-09-16,46.759998 -2014-09-17,46.52 -2014-09-18,46.68 -2014-09-19,47.52 -2014-09-22,47.060001 -2014-09-23,46.560001 -2014-09-24,47.080002 -2014-09-25,46.040001 -2014-09-26,46.41 -2014-09-29,46.439999 -2014-09-30,46.360001 -2014-10-01,45.900002 -2014-10-02,45.759998 -2014-10-03,46.09 -2014-10-06,46.09 -2014-10-07,45.529999 -2014-10-08,46.779999 -2014-10-09,45.849998 -2014-10-10,44.029999 -2014-10-13,43.650002 -2014-10-14,43.73 -2014-10-15,43.220001 -2014-10-16,42.740002 -2014-10-17,43.630001 -2014-10-20,44.080002 -2014-10-21,44.880001 -2014-10-22,44.380001 -2014-10-23,45.02 -2014-10-24,46.130001 -2014-10-27,45.91 -2014-10-28,46.490002 -2014-10-29,46.619999 -2014-10-30,46.049999 -2014-10-31,46.950001 -2014-11-03,47.439999 -2014-11-04,47.57 -2014-11-05,47.860001 -2014-11-06,48.700001 -2014-11-07,48.68 -2014-11-10,48.889999 -2014-11-11,48.869999 -2014-11-12,48.779999 -2014-11-13,49.610001 -2014-11-14,49.580002 -2014-11-17,49.459999 -2014-11-18,48.740002 -2014-11-19,48.220001 -2014-11-20,48.700001 -2014-11-21,47.98 -2014-11-24,47.59 -2014-11-25,47.470001 -2014-11-26,47.75 -2014-11-28,47.810001 -2014-12-01,48.619999 -2014-12-02,48.459999 -2014-12-03,48.080002 -2014-12-04,48.84 -2014-12-05,48.419998 -2014-12-08,47.700001 -2014-12-09,47.59 -2014-12-10,46.900002 -2014-12-11,47.169998 -2014-12-12,46.950001 -2014-12-15,46.669998 -2014-12-16,45.16 -2014-12-17,45.740002 -2014-12-18,47.52 -2014-12-19,47.66 -2014-12-22,47.98 -2014-12-23,48.450001 -2014-12-24,48.139999 -2014-12-26,47.880001 -2014-12-29,47.450001 -2014-12-30,47.02 -2014-12-31,46.450001 -2015-01-02,46.759998 -2015-01-05,46.330002 -2015-01-06,45.650002 -2015-01-07,46.23 -2015-01-08,47.59 -2015-01-09,47.189999 -2015-01-12,46.599998 -2015-01-13,46.360001 -2015-01-14,45.959999 -2015-01-15,45.48 -2015-01-16,46.240002 -2015-01-20,46.389999 -2015-01-21,45.919998 -2015-01-22,47.130001 -2015-01-23,47.18 -2015-01-26,47.009998 -2015-01-27,42.66 -2015-01-28,41.189999 -2015-01-29,42.009998 -2015-01-30,40.400002 -2015-02-02,41.279999 -2015-02-03,41.599998 -2015-02-04,41.84 -2015-02-05,42.450001 -2015-02-06,42.41 -2015-02-09,42.360001 -2015-02-10,42.599998 -2015-02-11,42.380001 -2015-02-12,43.09 -2015-02-13,43.869999 -2015-02-17,43.580002 -2015-02-18,43.529999 -2015-02-19,43.5 -2015-02-20,43.860001 -2015-02-23,44.150002 -2015-02-24,44.09 -2015-02-25,43.990002 -2015-02-26,44.060001 -2015-02-27,43.849998 -2015-03-02,43.880001 -2015-03-03,43.279999 -2015-03-04,43.060001 -2015-03-05,43.110001 -2015-03-06,42.360001 -2015-03-09,42.849998 -2015-03-10,42.029999 -2015-03-11,41.98 -2015-03-12,41.02 -2015-03-13,41.380001 -2015-03-16,41.560001 -2015-03-17,41.700001 -2015-03-18,42.5 -2015-03-19,42.290001 -2015-03-20,42.880001 -2015-03-23,42.860001 -2015-03-24,42.900002 -2015-03-25,41.459999 -2015-03-26,41.209999 -2015-03-27,40.970001 -2015-03-30,40.959999 -2015-03-31,40.66 -2015-04-01,40.720001 -2015-04-02,40.290001 -2015-04-06,41.549999 -2015-04-07,41.529999 -2015-04-08,41.419998 -2015-04-09,41.48 -2015-04-10,41.720001 -2015-04-13,41.759998 -2015-04-14,41.650002 -2015-04-15,42.259998 -2015-04-16,42.16 -2015-04-17,41.619999 -2015-04-20,42.91 -2015-04-21,42.639999 -2015-04-22,42.990002 -2015-04-23,43.34 -2015-04-24,47.869999 -2015-04-27,48.029999 -2015-04-28,49.16 -2015-04-29,49.060001 -2015-04-30,48.639999 -2015-05-01,48.66 -2015-05-04,48.240002 -2015-05-05,47.599998 -2015-05-06,46.279999 -2015-05-07,46.700001 -2015-05-08,47.75 -2015-05-11,47.369999 -2015-05-12,47.349998 -2015-05-13,47.630001 -2015-05-14,48.720001 -2015-05-15,48.299999 -2015-05-18,48.009998 -2015-05-19,47.580002 -2015-05-20,47.580002 -2015-05-21,47.419998 -2015-05-22,46.900002 -2015-05-26,46.59 -2015-05-27,47.610001 -2015-05-28,47.450001 -2015-05-29,46.860001 -2015-06-01,47.23 -2015-06-02,46.919998 -2015-06-03,46.849998 -2015-06-04,46.360001 -2015-06-05,46.139999 -2015-06-08,45.73 -2015-06-09,45.650002 -2015-06-10,46.610001 -2015-06-11,46.439999 -2015-06-12,45.970001 -2015-06-15,45.48 -2015-06-16,45.830002 -2015-06-17,45.970001 -2015-06-18,46.720001 -2015-06-19,46.099998 -2015-06-22,46.23 -2015-06-23,45.91 -2015-06-24,45.639999 -2015-06-25,45.650002 -2015-06-26,45.259998 -2015-06-29,44.369999 -2015-06-30,44.150002 -2015-07-01,44.450001 -2015-07-02,44.400002 -2015-07-06,44.389999 -2015-07-07,44.299999 -2015-07-08,44.240002 -2015-07-09,44.52 -2015-07-10,44.610001 -2015-07-13,45.540001 -2015-07-14,45.619999 -2015-07-15,45.759998 -2015-07-16,46.66 -2015-07-17,46.619999 -2015-07-20,46.919998 -2015-07-21,47.279999 -2015-07-22,45.540001 -2015-07-23,46.110001 -2015-07-24,45.939999 -2015-07-27,45.349998 -2015-07-28,45.34 -2015-07-29,46.290001 -2015-07-30,46.880001 -2015-07-31,46.700001 -2015-08-03,46.810001 -2015-08-04,47.540001 -2015-08-05,47.580002 -2015-08-06,46.619999 -2015-08-07,46.740002 -2015-08-10,47.330002 -2015-08-11,46.41 -2015-08-12,46.740002 -2015-08-13,46.73 -2015-08-14,47 -2015-08-17,47.32 -2015-08-18,47.27 -2015-08-19,46.610001 -2015-08-20,45.66 -2015-08-21,43.07 -2015-08-24,41.68 -2015-08-25,40.470001 -2015-08-26,42.709999 -2015-08-27,43.900002 -2015-08-28,43.93 -2015-08-31,43.52 -2015-09-01,41.82 -2015-09-02,43.360001 -2015-09-03,43.5 -2015-09-04,42.610001 -2015-09-08,43.889999 -2015-09-09,43.07 -2015-09-10,43.290001 -2015-09-11,43.48 -2015-09-14,43.040001 -2015-09-15,43.98 -2015-09-16,44.299999 -2015-09-17,44.25 -2015-09-18,43.48 -2015-09-21,44.110001 -2015-09-22,43.900002 -2015-09-23,43.869999 -2015-09-24,43.91 -2015-09-25,43.939999 -2015-09-28,43.290001 -2015-09-29,43.439999 -2015-09-30,44.259998 -2015-10-01,44.610001 -2015-10-02,45.57 -2015-10-05,46.630001 -2015-10-06,46.75 -2015-10-07,46.799999 -2015-10-08,47.450001 -2015-10-09,47.110001 -2015-10-12,47 -2015-10-13,46.889999 -2015-10-14,46.68 -2015-10-15,47.009998 -2015-10-16,47.509998 -2015-10-19,47.619999 -2015-10-20,47.77 -2015-10-21,47.200001 -2015-10-22,48.029999 -2015-10-23,52.869999 -2015-10-26,54.25 -2015-10-27,53.689999 -2015-10-28,53.98 -2015-10-29,53.360001 -2015-10-30,52.639999 -2015-11-02,53.240002 -2015-11-03,54.150002 -2015-11-04,54.400002 -2015-11-05,54.380001 -2015-11-06,54.919998 -2015-11-09,54.16 -2015-11-10,53.509998 -2015-11-11,53.650002 -2015-11-12,53.32 -2015-11-13,52.84 -2015-11-16,53.77 -2015-11-17,52.970001 -2015-11-18,53.849998 -2015-11-19,53.939999 -2015-11-20,54.189999 -2015-11-23,54.189999 -2015-11-24,54.25 -2015-11-25,53.689999 -2015-11-27,53.93 -2015-11-30,54.349998 -2015-12-01,55.220001 -2015-12-02,55.209999 -2015-12-03,54.200001 -2015-12-04,55.91 -2015-12-07,55.810001 -2015-12-08,55.790001 -2015-12-09,54.98 -2015-12-10,55.27 -2015-12-11,54.060001 -2015-12-14,55.139999 -2015-12-15,55.200001 -2015-12-16,56.130001 -2015-12-17,55.700001 -2015-12-18,54.130001 -2015-12-21,54.830002 -2015-12-22,55.349998 -2015-12-23,55.82 -2015-12-24,55.669998 -2015-12-28,55.950001 -2015-12-29,56.549999 -2015-12-30,56.310001 -2015-12-31,55.48 -2016-01-04,54.799999 -2016-01-05,55.049999 -2016-01-06,54.049999 -2016-01-07,52.169998 -2016-01-08,52.330002 -2016-01-11,52.299999 -2016-01-12,52.779999 -2016-01-13,51.639999 -2016-01-14,53.110001 -2016-01-15,50.990002 -2016-01-19,50.560001 -2016-01-20,50.790001 -2016-01-21,50.48 -2016-01-22,52.290001 -2016-01-25,51.790001 -2016-01-26,52.169998 -2016-01-27,51.220001 -2016-01-28,52.060001 -2016-01-29,55.09 -2016-02-01,54.709999 -2016-02-02,53 -2016-02-03,52.16 -2016-02-04,52 -2016-02-05,50.16 -2016-02-08,49.41 -2016-02-09,49.279999 -2016-02-10,49.709999 -2016-02-11,49.689999 -2016-02-12,50.5 -2016-02-16,51.09 -2016-02-17,52.419998 -2016-02-18,52.189999 -2016-02-19,51.82 -2016-02-22,52.650002 -2016-02-23,51.18 -2016-02-24,51.360001 -2016-02-25,52.099998 -2016-02-26,51.299999 -2016-02-29,50.880001 -2016-03-01,52.580002 -2016-03-02,52.950001 -2016-03-03,52.349998 -2016-03-04,52.029999 -2016-03-07,51.029999 -2016-03-08,51.650002 -2016-03-09,52.84 -2016-03-10,52.049999 -2016-03-11,53.07 -2016-03-14,53.169998 -2016-03-15,53.59 -2016-03-16,54.349998 -2016-03-17,54.66 -2016-03-18,53.490002 -2016-03-21,53.860001 -2016-03-22,54.07 -2016-03-23,53.970001 -2016-03-24,54.209999 -2016-03-28,53.540001 -2016-03-29,54.709999 -2016-03-30,55.049999 -2016-03-31,55.23 -2016-04-01,55.57 -2016-04-04,55.43 -2016-04-05,54.560001 -2016-04-06,55.119999 -2016-04-07,54.459999 -2016-04-08,54.419998 -2016-04-11,54.310001 -2016-04-12,54.650002 -2016-04-13,55.349998 -2016-04-14,55.360001 -2016-04-15,55.650002 -2016-04-18,56.459999 -2016-04-19,56.389999 -2016-04-20,55.59 -2016-04-21,55.779999 -2016-04-22,51.779999 -2016-04-25,52.110001 -2016-04-26,51.439999 -2016-04-27,50.939999 -2016-04-28,49.900002 -2016-04-29,49.869999 -2016-05-02,50.610001 -2016-05-03,49.779999 -2016-05-04,49.869999 -2016-05-05,49.939999 -2016-05-06,50.389999 -2016-05-09,50.07 -2016-05-10,51.02 -2016-05-11,51.049999 -2016-05-12,51.509998 -2016-05-13,51.080002 -2016-05-16,51.830002 -2016-05-17,50.509998 -2016-05-18,50.810001 -2016-05-19,50.32 -2016-05-20,50.619999 -2016-05-23,50.029999 -2016-05-24,51.59 -2016-05-25,52.119999 -2016-05-26,51.889999 -2016-05-27,52.32 -2016-05-31,53 -2016-06-01,52.849998 -2016-06-02,52.48 -2016-06-03,51.790001 -2016-06-06,52.130001 -2016-06-07,52.099998 -2016-06-08,52.040001 -2016-06-09,51.619999 -2016-06-10,51.48 -2016-06-13,50.139999 -2016-06-14,49.830002 -2016-06-15,49.689999 -2016-06-16,50.389999 -2016-06-17,50.130001 -2016-06-20,50.07 -2016-06-21,51.189999 -2016-06-22,50.990002 -2016-06-23,51.91 -2016-06-24,49.830002 -2016-06-27,48.43 -2016-06-28,49.439999 -2016-06-29,50.540001 -2016-06-30,51.169998 -2016-07-01,51.16 -2016-07-05,51.169998 -2016-07-06,51.380001 -2016-07-07,51.380001 -2016-07-08,52.299999 -2016-07-11,52.59 -2016-07-12,53.209999 -2016-07-13,53.509998 -2016-07-14,53.740002 -2016-07-15,53.700001 -2016-07-18,53.959999 -2016-07-19,53.09 -2016-07-20,55.91 -2016-07-21,55.799999 -2016-07-22,56.57 -2016-07-25,56.73 -2016-07-26,56.759998 -2016-07-27,56.189999 -2016-07-28,56.209999 -2016-07-29,56.68 -2016-08-01,56.580002 -2016-08-02,56.580002 -2016-08-03,56.970001 -2016-08-04,57.389999 -2016-08-05,57.959999 -2016-08-08,58.060001 -2016-08-09,58.200001 -2016-08-10,58.02 -2016-08-11,58.299999 -2016-08-12,57.939999 -2016-08-15,58.119999 -2016-08-16,57.439999 -2016-08-17,57.560001 -2016-08-18,57.599998 -2016-08-19,57.619999 -2016-08-22,57.669998 -2016-08-23,57.889999 -2016-08-24,57.950001 -2016-08-25,58.169998 -2016-08-26,58.029999 -2016-08-29,58.099998 -2016-08-30,57.889999 -2016-08-31,57.459999 -2016-09-01,57.59 -2016-09-02,57.669998 -2016-09-06,57.610001 -2016-09-07,57.66 -2016-09-08,57.43 -2016-09-09,56.209999 -2016-09-12,57.049999 -2016-09-13,56.529999 -2016-09-14,56.259998 -2016-09-15,57.189999 -2016-09-16,57.25 -2016-09-19,56.93 -2016-09-20,56.810001 -2016-09-21,57.759998 -2016-09-22,57.82 -2016-09-23,57.43 -2016-09-26,56.900002 -2016-09-27,57.950001 -2016-09-28,58.029999 -2016-09-29,57.400002 -2016-09-30,57.599998 -2016-10-03,57.419998 -2016-10-04,57.240002 -2016-10-05,57.639999 -2016-10-06,57.740002 -2016-10-07,57.799999 -2016-10-10,58.040001 -2016-10-11,57.189999 -2016-10-12,57.110001 -2016-10-13,56.919998 -2016-10-14,57.419998 -2016-10-17,57.220001 -2016-10-18,57.66 -2016-10-19,57.529999 -2016-10-20,57.25 -2016-10-21,59.66 -2016-10-24,61 -2016-10-25,60.990002 -2016-10-26,60.630001 -2016-10-27,60.099998 -2016-10-28,59.869999 -2016-10-31,59.919998 -2016-11-01,59.799999 -2016-11-02,59.43 -2016-11-03,59.209999 -2016-11-04,58.709999 -2016-11-07,60.419998 -2016-11-08,60.470001 -2016-11-09,60.169998 -2016-11-10,58.700001 -2016-11-11,59.02 -2016-11-14,58.119999 -2016-11-15,58.869999 -2016-11-16,59.650002 -2016-11-17,60.639999 -2016-11-18,60.349998 -2016-11-21,60.860001 -2016-11-22,61.119999 -2016-11-23,60.400002 -2016-11-25,60.529999 -2016-11-28,60.610001 -2016-11-29,61.09 -2016-11-30,60.259998 -2016-12-01,59.200001 -2016-12-02,59.25 -2016-12-05,60.220001 -2016-12-06,59.950001 -2016-12-07,61.369999 -2016-12-08,61.009998 -2016-12-09,61.970001 -2016-12-12,62.169998 -2016-12-13,62.98 -2016-12-14,62.68 -2016-12-15,62.580002 -2016-12-16,62.299999 -2016-12-19,63.619999 -2016-12-20,63.540001 -2016-12-21,63.540001 -2016-12-22,63.549999 -2016-12-23,63.240002 -2016-12-27,63.279999 -2016-12-28,62.990002 -2016-12-29,62.900002 -2016-12-30,62.139999 -2017-01-03,62.580002 -2017-01-04,62.299999 -2017-01-05,62.299999 -2017-01-06,62.84 -2017-01-09,62.639999 -2017-01-10,62.619999 -2017-01-11,63.189999 -2017-01-12,62.610001 -2017-01-13,62.700001 -2017-01-17,62.529999 -2017-01-18,62.5 -2017-01-19,62.299999 -2017-01-20,62.740002 -2017-01-23,62.959999 -2017-01-24,63.52 -2017-01-25,63.68 -2017-01-26,64.269997 -2017-01-27,65.779999 -2017-01-30,65.129997 -2017-01-31,64.650002 -2017-02-01,63.580002 -2017-02-02,63.169998 -2017-02-03,63.68 -2017-02-06,63.639999 -2017-02-07,63.43 -2017-02-08,63.34 -2017-02-09,64.059998 -2017-02-10,64 -2017-02-13,64.720001 -2017-02-14,64.57 -2017-02-15,64.529999 -2017-02-16,64.519997 -2017-02-17,64.620003 -2017-02-21,64.489998 -2017-02-22,64.360001 -2017-02-23,64.620003 -2017-02-24,64.620003 -2017-02-27,64.230003 -2017-02-28,63.98 -2017-03-01,64.940002 -2017-03-02,64.010002 -2017-03-03,64.25 -2017-03-06,64.269997 -2017-03-07,64.400002 -2017-03-08,64.989998 -2017-03-09,64.730003 -2017-03-10,64.93 -2017-03-13,64.709999 -2017-03-14,64.410004 -2017-03-15,64.75 -2017-03-16,64.639999 -2017-03-17,64.870003 -2017-03-20,64.93 -2017-03-21,64.209999 -2017-03-22,65.029999 -2017-03-23,64.870003 -2017-03-24,64.980003 -2017-03-27,65.099998 -2017-03-28,65.290001 -2017-03-29,65.470001 -2017-03-30,65.709999 -2017-03-31,65.860001 -2017-04-03,65.550003 -2017-04-04,65.730003 -2017-04-05,65.559998 -2017-04-06,65.730003 -2017-04-07,65.68 -2017-04-10,65.529999 -2017-04-11,65.480003 -2017-04-12,65.230003 -2017-04-13,64.949997 -2017-04-17,65.480003 -2017-04-18,65.389999 -2017-04-19,65.040001 -2017-04-20,65.5 -2017-04-21,66.400002 -2017-04-24,67.529999 -2017-04-25,67.919998 -2017-04-26,67.830002 -2017-04-27,68.269997 -2017-04-28,68.459999 -2017-05-01,69.410004 -2017-05-02,69.300003 -2017-05-03,69.080002 -2017-05-04,68.809998 -2017-05-05,69 -2017-05-08,68.940002 -2017-05-09,69.040001 -2017-05-10,69.309998 -2017-05-11,68.459999 -2017-05-12,68.379997 -2017-05-15,68.43 -2017-05-16,69.410004 -2017-05-17,67.480003 -2017-05-18,67.709999 -2017-05-19,67.690002 -2017-05-22,68.449997 -2017-05-23,68.68 -2017-05-24,68.769997 -2017-05-25,69.620003 -2017-05-26,69.959999 -2017-05-30,70.410004 -2017-05-31,69.839996 -2017-06-01,70.099998 -2017-06-02,71.760002 -2017-06-05,72.279999 -2017-06-06,72.519997 -2017-06-07,72.389999 -2017-06-08,71.949997 -2017-06-09,70.32 -2017-06-12,69.779999 -2017-06-13,70.650002 -2017-06-14,70.269997 -2017-06-15,69.900002 -2017-06-16,70 -2017-06-19,70.870003 -2017-06-20,69.910004 -2017-06-21,70.269997 -2017-06-22,70.260002 -2017-06-23,71.209999 -2017-06-26,70.529999 -2017-06-27,69.209999 -2017-06-28,69.800003 -2017-06-29,68.489998 -2017-06-30,68.93 -2017-07-03,68.169998 -2017-07-05,69.080002 -2017-07-06,68.57 -2017-07-07,69.459999 -2017-07-10,69.980003 -2017-07-11,69.989998 -2017-07-12,71.150002 -2017-07-13,71.769997 -2017-07-14,72.779999 -2017-07-17,73.349998 -2017-07-18,73.300003 -2017-07-19,73.860001 -2017-07-20,74.220001 -2017-07-21,73.790001 -2017-07-24,73.599998 -2017-07-25,74.190002 -2017-07-26,74.050003 -2017-07-27,73.160004 -2017-07-28,73.040001 -2017-07-31,72.699997 -2017-08-01,72.580002 -2017-08-02,72.260002 -2017-08-03,72.150002 -2017-08-04,72.68 -2017-08-07,72.400002 -2017-08-08,72.790001 -2017-08-09,72.470001 -2017-08-10,71.410004 -2017-08-11,72.5 -2017-08-14,73.589996 -2017-08-15,73.220001 -2017-08-16,73.650002 -2017-08-17,72.400002 -2017-08-18,72.489998 -2017-08-21,72.150002 -2017-08-22,73.160004 -2017-08-23,72.720001 -2017-08-24,72.690002 -2017-08-25,72.82 -2017-08-28,72.830002 -2017-08-29,73.050003 -2017-08-30,74.010002 -2017-08-31,74.769997 -2017-09-01,73.940002 -2017-09-05,73.610001 -2017-09-06,73.400002 -2017-09-07,74.339996 -2017-09-08,73.980003 -2017-09-11,74.760002 -2017-09-12,74.68 -2017-09-13,75.209999 -2017-09-14,74.769997 -2017-09-15,75.309998 -2017-09-18,75.160004 -2017-09-19,75.440002 -2017-09-20,74.940002 -2017-09-21,74.209999 -2017-09-22,74.410004 -2017-09-25,73.260002 -2017-09-26,73.260002 -2017-09-27,73.849998 -2017-09-28,73.870003 -2017-09-29,74.489998 -2017-10-02,74.610001 -2017-10-03,74.260002 -2017-10-04,74.690002 -2017-10-05,75.970001 -2017-10-06,76 -2017-10-09,76.290001 -2017-10-10,76.290001 -2017-10-11,76.419998 -2017-10-12,77.120003 -2017-10-13,77.489998 -2017-10-16,77.650002 -2017-10-17,77.589996 -2017-10-18,77.610001 -2017-10-19,77.910004 -2017-10-20,78.809998 -2017-10-23,78.830002 -2017-10-24,78.860001 -2017-10-25,78.629997 -2017-10-26,78.760002 -2017-10-27,83.809998 -2017-10-30,83.889999 -2017-10-31,83.18 -2017-11-01,83.18 -2017-11-02,84.050003 -2017-11-03,84.139999 -2017-11-06,84.470001 -2017-11-07,84.269997 -2017-11-08,84.559998 -2017-11-09,84.089996 -2017-11-10,83.870003 -2017-11-13,83.93 -2017-11-14,84.050003 -2017-11-15,82.980003 -2017-11-16,83.199997 -2017-11-17,82.400002 -2017-11-20,82.529999 -2017-11-21,83.720001 -2017-11-22,83.110001 -2017-11-24,83.260002 -2017-11-27,83.870003 -2017-11-28,84.879997 -2017-11-29,83.339996 -2017-11-30,84.169998 -2017-12-01,84.260002 -2017-12-04,81.080002 -2017-12-05,81.589996 -2017-12-06,82.779999 -2017-12-07,82.489998 -2017-12-08,84.160004 -2017-12-11,85.230003 -2017-12-12,85.580002 -2017-12-13,85.349998 -2017-12-14,84.690002 -2017-12-15,86.849998 -2017-12-18,86.379997 -2017-12-19,85.830002 -2017-12-20,85.519997 -2017-12-21,85.5 -2017-12-22,85.510002 -2017-12-26,85.400002 -2017-12-27,85.709999 -2017-12-28,85.720001 -2017-12-29,85.540001 -2018-01-02,85.949997 -2018-01-03,86.349998 -2018-01-04,87.110001 -2018-01-05,88.190002 -2018-01-08,88.279999 -2018-01-09,88.220001 -2018-01-10,87.82 -2018-01-11,88.080002 -2018-01-12,89.599998 -2018-01-16,88.349998 -2018-01-17,90.139999 -2018-01-18,90.099998 -2018-01-19,90 -2018-01-22,91.610001 -2018-01-23,91.900002 -2018-01-24,91.82 -2018-01-25,92.330002 -2018-01-26,94.059998 -2018-01-29,93.919998 -2018-01-30,92.739998 -2018-01-31,95.010002 -2018-02-01,94.260002 -2018-02-02,91.779999 -2018-02-05,88 -2018-02-06,91.330002 -2018-02-07,89.610001 -2018-02-08,85.010002 -2018-02-09,88.18 -2018-02-12,89.129997 -2018-02-13,89.830002 -2018-02-14,90.809998 -2018-02-15,92.660004 -2018-02-16,92 -2018-02-20,92.720001 -2018-02-21,91.489998 -2018-02-22,91.730003 -2018-02-23,94.059998 -2018-02-26,95.419998 -2018-02-27,94.199997 -2018-02-28,93.769997 -2018-03-01,92.849998 -2018-03-02,93.050003 -2018-03-05,93.639999 -2018-03-06,93.32 -2018-03-07,93.860001 -2018-03-08,94.43 -2018-03-09,96.540001 -2018-03-12,96.769997 -2018-03-13,94.410004 -2018-03-14,93.849998 -2018-03-15,94.18 -2018-03-16,94.599998 -2018-03-19,92.889999 -2018-03-20,93.129997 -2018-03-21,92.480003 -2018-03-22,89.790001 -2018-03-23,87.18 -2018-03-26,93.779999 -2018-03-27,89.470001 -2018-03-28,89.389999 -2018-03-29,91.269997 -2018-04-02,88.519997 -2018-04-03,89.709999 -2018-04-04,92.330002 -2018-04-05,92.379997 -2018-04-06,90.230003 -2018-04-09,90.769997 -2018-04-10,92.879997 -2018-04-11,91.860001 -2018-04-12,93.580002 -2018-04-13,93.080002 -2018-04-16,94.169998 -2018-04-17,96.07 -2018-04-18,96.440002 -2018-04-19,96.110001 -2018-04-20,95 -2018-04-23,95.349998 -2018-04-24,93.120003 -2018-04-25,92.309998 -2018-04-26,94.260002 -2018-04-27,95.82 -2018-04-30,93.519997 -2018-05-01,95 -2018-05-02,93.510002 -2018-05-03,94.07 -2018-05-04,95.160004 -2018-05-07,96.220001 -2018-05-08,95.809998 -2018-05-09,96.940002 -2018-05-10,97.910004 -2018-05-11,97.699997 -2018-05-14,98.029999 -2018-05-15,97.32 -2018-05-16,97.150002 -2018-05-17,96.18 -2018-05-18,96.360001 -2018-05-21,97.599998 -2018-05-22,97.5 -2018-05-23,98.660004 -2018-05-24,98.309998 -2018-05-25,98.360001 -2018-05-29,98.010002 -2018-05-30,98.949997 -2018-05-31,98.839996 -2018-06-01,100.790001 -2018-06-04,101.669998 -2018-06-05,102.190002 -2018-06-06,102.489998 -2018-06-07,100.879997 -2018-06-08,101.629997 -2018-06-11,101.050003 -2018-06-12,101.309998 -2018-06-13,100.849998 -2018-06-14,101.419998 -2018-06-15,100.129997 -2018-06-18,100.860001 -2018-06-19,100.860001 -2018-06-20,101.870003 -2018-06-21,101.139999 -2018-06-22,100.410004 -2018-06-25,98.389999 -2018-06-26,99.080002 -2018-06-27,97.540001 -2018-06-28,98.629997 -2018-06-29,98.610001 -2018-07-02,100.010002 -2018-07-03,99.050003 -2018-07-05,99.760002 -2018-07-06,101.160004 -2018-07-09,101.849998 -2018-07-10,102.120003 -2018-07-11,101.980003 -2018-07-12,104.190002 -2018-07-13,105.43 -2018-07-16,104.910004 -2018-07-17,105.949997 -2018-07-18,105.120003 -2018-07-19,104.400002 -2018-07-20,106.269997 -2018-07-23,107.970001 -2018-07-24,107.660004 -2018-07-25,110.830002 -2018-07-26,109.620003 -2018-07-27,107.68 -2018-07-30,105.370003 -2018-07-31,106.080002 -2018-08-01,106.279999 -2018-08-02,107.57 -2018-08-03,108.040001 -2018-08-06,108.129997 -2018-08-07,108.879997 -2018-08-08,109.489998 -2018-08-09,109.669998 -2018-08-10,109 -2018-08-13,108.209999 -2018-08-14,109.559998 -2018-08-15,107.660004 -2018-08-16,107.639999 -2018-08-17,107.580002 -2018-08-20,106.870003 -2018-08-21,105.980003 -2018-08-22,107.059998 -2018-08-23,107.559998 -2018-08-24,108.400002 -2018-08-27,109.599998 -2018-08-28,110.260002 -2018-08-29,112.019997 -2018-08-30,111.949997 -2018-08-31,112.330002 -2018-09-04,111.709999 -2018-09-05,108.489998 -2018-09-06,108.739998 -2018-09-07,108.209999 -2018-09-10,109.379997 -2018-09-11,111.239998 -2018-09-12,111.709999 -2018-09-13,112.910004 -2018-09-14,113.370003 -2018-09-17,112.139999 -2018-09-18,113.209999 -2018-09-19,111.699997 -2018-09-20,113.57 -2018-09-21,114.260002 -2018-09-24,114.669998 -2018-09-25,114.449997 -2018-09-26,113.980003 -2018-09-27,114.410004 -2018-09-28,114.370003 -2018-10-01,115.610001 -2018-10-02,115.150002 -2018-10-03,115.169998 -2018-10-04,112.790001 -2018-10-05,112.129997 -2018-10-08,110.849998 -2018-10-09,112.260002 -2018-10-10,106.160004 -2018-10-11,105.910004 -2018-10-12,109.57 -2018-10-15,107.599998 -2018-10-16,111 -2018-10-17,110.709999 -2018-10-18,108.5 -2018-10-19,108.660004 -2018-10-22,109.629997 -2018-10-23,108.099998 -2018-10-24,102.32 -2018-10-25,108.300003 -2018-10-26,106.959999 -2018-10-29,103.849998 -2018-10-30,103.730003 -2018-10-31,106.809998 -2018-11-01,105.919998 -2018-11-02,106.160004 -2018-11-05,107.510002 -2018-11-06,107.720001 -2018-11-07,111.959999 -2018-11-08,111.75 -2018-11-09,109.57 -2018-11-12,106.870003 -2018-11-13,106.940002 -2018-11-14,104.970001 -2018-11-15,107.279999 -2018-11-16,108.290001 -2018-11-19,104.620003 -2018-11-20,101.709999 -2018-11-21,103.110001 -2018-11-23,103.07 -2018-11-26,106.470001 -2018-11-27,107.139999 -2018-11-28,111.120003 -2018-11-29,110.190002 -2018-11-30,110.889999 -2018-12-03,112.089996 -2018-12-04,108.519997 -2018-12-06,109.190002 -2018-12-07,104.82 -2018-12-10,107.589996 -2018-12-11,108.589996 -2018-12-12,109.080002 -2018-12-13,109.449997 -2018-12-14,106.029999 -2018-12-17,102.889999 -2018-12-18,103.970001 -2018-12-19,103.690002 -2018-12-20,101.510002 -2018-12-21,98.230003 -2018-12-24,94.129997 -2018-12-26,100.559998 -2018-12-27,101.18 -2018-12-28,100.389999 -2018-12-31,101.57 -2019-01-02,101.120003 -2019-01-03,97.400002 -2019-01-04,101.93 -2019-01-07,102.059998 -2019-01-08,102.800003 -2019-01-09,104.269997 -2019-01-10,103.599998 -2019-01-11,102.800003 -2019-01-14,102.050003 -2019-01-15,105.010002 -2019-01-16,105.379997 -2019-01-17,106.120003 -2019-01-18,107.709999 -2019-01-22,105.68 -2019-01-23,106.709999 -2019-01-24,106.199997 -2019-01-25,107.169998 -2019-01-28,105.080002 -2019-01-29,102.940002 -2019-01-30,106.379997 -2019-01-31,104.43 -2019-02-01,102.779999 -2019-02-04,105.739998 -2019-02-05,107.220001 -2019-02-06,106.029999 -2019-02-07,105.269997 -2019-02-08,105.669998 -2019-02-11,105.25 -2019-02-12,106.889999 -2019-02-13,106.809998 -2019-02-14,106.900002 -2019-02-15,108.220001 -2019-02-19,108.169998 -2019-02-20,107.150002 -2019-02-21,109.410004 -2019-02-22,110.970001 -2019-02-25,111.589996 -2019-02-26,112.360001 -2019-02-27,112.169998 -2019-02-28,112.029999 -2019-03-01,112.529999 -2019-03-04,112.260002 -2019-03-05,111.699997 -2019-03-06,111.75 -2019-03-07,110.389999 -2019-03-08,110.510002 -2019-03-11,112.830002 -2019-03-12,113.620003 -2019-03-13,114.5 -2019-03-14,114.589996 -2019-03-15,115.910004 -2019-03-18,117.57 -2019-03-19,117.650002 -2019-03-20,117.519997 -2019-03-21,120.220001 -2019-03-22,117.050003 -2019-03-25,117.660004 -2019-03-26,117.910004 -2019-03-27,116.769997 -2019-03-28,116.93 -2019-03-29,117.940002 -2019-04-01,119.019997 -2019-04-02,119.190002 -2019-04-03,119.970001 -2019-04-04,119.360001 -2019-04-05,119.889999 -2019-04-08,119.93 -2019-04-09,119.279999 -2019-04-10,120.190002 -2019-04-11,120.330002 -2019-04-12,120.949997 -2019-04-15,121.050003 -2019-04-16,120.769997 -2019-04-17,121.769997 -2019-04-18,123.370003 -2019-04-22,123.760002 -2019-04-23,125.440002 -2019-04-24,125.010002 -2019-04-25,129.149994 -2019-04-26,129.889999 -2019-04-29,129.770004 -2019-04-30,130.600006 -2019-05-01,127.879997 -2019-05-02,126.209999 -2019-05-03,128.899994 -2019-05-06,128.149994 -2019-05-07,125.519997 -2019-05-08,125.510002 -2019-05-09,125.5 -2019-05-10,127.129997 -2019-05-13,123.349998 -2019-05-14,124.730003 -2019-05-15,126.019997 -2019-05-16,128.929993 -2019-05-17,128.070007 -2019-05-20,126.220001 -2019-05-21,126.900002 -2019-05-22,127.669998 -2019-05-23,126.18 -2019-05-24,126.239998 -2019-05-28,126.160004 -2019-05-29,124.940002 -2019-05-30,125.730003 -2019-05-31,123.68 -2019-06-03,119.839996 -2019-06-04,123.160004 -2019-06-05,125.830002 -2019-06-06,127.82 -2019-06-07,131.399994 -2019-06-10,132.600006 -2019-06-11,132.100006 -2019-06-12,131.490005 -2019-06-13,132.320007 -2019-06-14,132.449997 -2019-06-17,132.850006 -2019-06-18,135.160004 -2019-06-19,135.690002 -2019-06-20,136.949997 -2019-06-21,136.970001 -2019-06-24,137.779999 -2019-06-25,133.429993 -2019-06-26,133.929993 -2019-06-27,134.149994 -2019-06-28,133.960007 -2019-07-01,135.679993 -2019-07-02,136.580002 -2019-07-03,137.460007 -2019-07-05,137.059998 -2019-07-08,136.960007 -2019-07-09,136.460007 -2019-07-10,137.850006 -2019-07-11,138.399994 -2019-07-12,138.899994 -2019-07-15,138.899994 -2019-07-16,137.080002 -2019-07-17,136.270004 -2019-07-18,136.419998 -2019-07-19,136.619995 -2019-07-22,138.429993 -2019-07-23,139.289993 -2019-07-24,140.720001 -2019-07-25,140.190002 -2019-07-26,141.339996 -2019-07-29,141.029999 -2019-07-30,140.350006 -2019-07-31,136.270004 -2019-08-01,138.059998 -2019-08-02,136.899994 -2019-08-05,132.210007 -2019-08-06,134.690002 -2019-08-07,135.279999 -2019-08-08,138.889999 -2019-08-09,137.710007 -2019-08-12,135.789993 -2019-08-13,138.600006 -2019-08-14,133.979996 -2019-08-15,133.679993 -2019-08-16,136.130005 -2019-08-19,138.410004 -2019-08-20,137.259995 -2019-08-21,138.789993 -2019-08-22,137.779999 -2019-08-23,133.389999 -2019-08-26,135.449997 -2019-08-27,135.740005 -2019-08-28,135.559998 -2019-08-29,138.119995 -2019-08-30,137.860001 -2019-09-03,136.039993 -2019-09-04,137.630005 -2019-09-05,140.050003 -2019-09-06,139.100006 -2019-09-09,137.520004 -2019-09-10,136.080002 -2019-09-11,136.119995 -2019-09-12,137.520004 -2019-09-13,137.320007 -2019-09-16,136.330002 -2019-09-17,137.389999 -2019-09-18,138.520004 -2019-09-19,141.070007 -2019-09-20,139.440002 -2019-09-23,139.139999 -2019-09-24,137.380005 -2019-09-25,139.360001 -2019-09-26,139.539993 -2019-09-27,137.729996 -2019-09-30,139.029999 -2019-10-01,137.070007 -2019-10-02,134.649994 -2019-10-03,136.279999 -2019-10-04,138.119995 -2019-10-07,137.119995 -2019-10-08,135.669998 -2019-10-09,138.240005 -2019-10-10,139.100006 -2019-10-11,139.679993 -2019-10-14,139.550003 -2019-10-15,141.570007 -2019-10-16,140.410004 -2019-10-17,139.690002 -2019-10-18,137.410004 -2019-10-21,138.429993 -2019-10-22,136.369995 -2019-10-23,137.240005 -2019-10-24,139.940002 -2019-10-25,140.729996 -2019-10-28,144.190002 -2019-10-29,142.830002 -2019-10-30,144.610001 -2019-10-31,143.369995 -2019-11-01,143.720001 -2019-11-04,144.550003 -2019-11-05,144.460007 -2019-11-06,144.059998 -2019-11-07,144.259995 -2019-11-08,145.960007 -2019-11-11,146.110001 -2019-11-12,147.070007 -2019-11-13,147.309998 -2019-11-14,148.059998 -2019-11-15,149.970001 -2019-11-18,150.339996 -2019-11-19,150.389999 -2019-11-20,149.619995 -2019-11-21,149.479996 -2019-11-22,149.589996 -2019-11-25,151.229996 -2019-11-26,152.029999 -2019-11-27,152.320007 -2019-11-29,151.380005 -2019-12-02,149.550003 -2019-12-03,149.309998 -2019-12-04,149.850006 -2019-12-05,149.929993 -2019-12-06,151.75 -2019-12-09,151.360001 -2019-12-10,151.130005 -2019-12-11,151.699997 -2019-12-12,153.240005 -2019-12-13,154.529999 -2019-12-16,155.529999 -2019-12-17,154.690002 -2019-12-18,154.369995 -2019-12-19,155.710007 -2019-12-20,157.410004 -2019-12-23,157.410004 -2019-12-24,157.380005 -2019-12-26,158.669998 -2019-12-27,158.960007 -2019-12-30,157.589996 -2019-12-31,157.699997 -2020-01-02,160.619995 -2020-01-03,158.619995 -2020-01-06,159.029999 -2020-01-07,157.580002 -2020-01-08,160.089996 -2020-01-09,162.089996 -2020-01-10,161.339996 -2020-01-13,163.279999 -2020-01-14,162.130005 -2020-01-15,163.179993 -2020-01-16,166.169998 -2020-01-17,167.100006 -2020-01-21,166.5 -2020-01-22,165.699997 -2020-01-23,166.720001 -2020-01-24,165.039993 -2020-01-27,162.279999 -2020-01-28,165.460007 -2020-01-29,168.039993 -2020-01-30,172.779999 -2020-01-31,170.229996 -2020-02-03,174.380005 -2020-02-04,180.119995 -2020-02-05,179.899994 -2020-02-06,183.630005 -2020-02-07,183.889999 -2020-02-10,188.699997 -2020-02-11,184.440002 -2020-02-12,184.710007 -2020-02-13,183.710007 -2020-02-14,185.350006 -2020-02-18,187.229996 -2020-02-19,187.279999 -2020-02-20,184.419998 -2020-02-21,178.589996 -2020-02-24,170.889999 -2020-02-25,168.070007 -2020-02-26,170.169998 -2020-02-27,158.179993 -2020-02-28,162.009995 -2020-03-02,172.789993 -2020-03-03,164.509995 -2020-03-04,170.550003 -2020-03-05,166.270004 -2020-03-06,161.570007 -2020-03-09,150.619995 -2020-03-10,160.919998 -2020-03-11,153.630005 -2020-03-12,139.059998 -2020-03-13,158.830002 -2020-03-16,135.419998 -2020-03-17,146.570007 -2020-03-18,140.399994 -2020-03-19,142.710007 -2020-03-20,137.350006 -2020-03-23,135.979996 -2020-03-24,148.339996 -2020-03-25,146.919998 -2020-03-26,156.110001 -2020-03-27,149.699997 -2020-03-30,160.229996 -2020-03-31,157.710007 -2020-04-01,152.110001 -2020-04-02,155.259995 -2020-04-03,153.830002 -2020-04-06,165.270004 -2020-04-07,163.490005 -2020-04-08,165.130005 -2020-04-09,165.139999 -2020-04-13,165.509995 -2020-04-14,173.699997 -2020-04-15,171.880005 -2020-04-16,177.039993 -2020-04-17,178.600006 -2020-04-20,175.059998 -2020-04-21,167.820007 -2020-04-22,173.520004 -2020-04-23,171.419998 -2020-04-24,174.550003 -2020-04-27,174.050003 -2020-04-28,169.809998 -2020-04-29,177.429993 -2020-04-30,179.210007 -2020-05-01,174.570007 -2020-05-04,178.839996 -2020-05-05,180.759995 -2020-05-06,182.539993 -2020-05-07,183.600006 -2020-05-08,184.679993 -2020-05-11,186.740005 -2020-05-12,182.509995 -2020-05-13,179.75 -2020-05-14,180.529999 -2020-05-15,183.160004 -2020-05-18,184.910004 -2020-05-19,183.630005 -2020-05-20,185.660004 -2020-05-21,183.429993 -2020-05-22,183.509995 -2020-05-26,181.570007 -2020-05-27,181.809998 -2020-05-28,181.399994 -2020-05-29,183.25 -2020-06-01,182.830002 -2020-06-02,184.910004 -2020-06-03,185.360001 -2020-06-04,182.919998 -2020-06-05,187.199997 -2020-06-08,188.360001 -2020-06-09,189.800003 -2020-06-10,196.839996 -2020-06-11,186.270004 -2020-06-12,187.740005 -2020-06-15,188.940002 -2020-06-16,193.570007 -2020-06-17,194.240005 -2020-06-18,196.320007 -2020-06-19,195.149994 -2020-06-22,200.570007 -2020-06-23,201.910004 -2020-06-24,197.839996 -2020-06-25,200.339996 -2020-06-26,196.330002 -2020-06-29,198.440002 -2020-06-30,203.509995 -2020-07-01,204.699997 -2020-07-02,206.259995 -2020-07-06,210.699997 -2020-07-07,208.25 -2020-07-08,212.830002 -2020-07-09,214.320007 -2020-07-10,213.669998 -2020-07-13,207.070007 -2020-07-14,208.350006 -2020-07-15,208.039993 -2020-07-16,203.919998 -2020-07-17,202.880005 -2020-07-20,211.600006 -2020-07-21,208.75 -2020-07-22,211.75 -2020-07-23,202.539993 -2020-07-24,201.300003 -2020-07-27,203.850006 -2020-07-28,202.020004 -2020-07-29,204.059998 -2020-07-30,203.899994 -2020-07-31,205.009995 -2020-08-03,216.539993 -2020-08-04,213.289993 -2020-08-05,212.940002 -2020-08-06,216.350006 -2020-08-07,212.479996 -2020-08-10,208.25 -2020-08-11,203.380005 -2020-08-12,209.190002 -2020-08-13,208.699997 -2020-08-14,208.899994 -2020-08-17,210.279999 -2020-08-18,211.490005 -2020-08-19,209.699997 -2020-08-20,214.580002 -2020-08-21,213.020004 -2020-08-24,213.690002 -2020-08-25,216.470001 -2020-08-26,221.149994 -2020-08-27,226.580002 -2020-08-28,228.910004 -2020-08-31,225.529999 -2020-09-01,227.270004 -2020-09-02,231.649994 -2020-09-03,217.300003 -2020-09-04,214.25 -2020-09-08,202.660004 -2020-09-09,211.289993 -2020-09-10,205.369995 -2020-09-11,204.029999 -2020-09-14,205.410004 -2020-09-15,208.779999 -2020-09-16,205.050003 -2020-09-17,202.910004 -2020-09-18,200.389999 -2020-09-21,202.539993 -2020-09-22,207.419998 -2020-09-23,200.589996 -2020-09-24,203.190002 -2020-09-25,207.820007 -2020-09-28,209.440002 -2020-09-29,207.259995 -2020-09-30,210.330002 -2020-10-01,212.460007 -2020-10-02,206.190002 -2020-10-05,210.380005 -2020-10-06,205.910004 -2020-10-07,209.830002 -2020-10-08,210.580002 -2020-10-09,215.809998 -2020-10-12,221.399994 -2020-10-13,222.860001 -2020-10-14,220.860001 -2020-10-15,219.660004 -2020-10-16,219.660004 -2020-10-19,214.220001 -2020-10-20,214.649994 -2020-10-21,214.800003 -2020-10-22,214.889999 -2020-10-23,216.229996 -2020-10-26,210.080002 -2020-10-27,213.25 -2020-10-28,202.679993 -2020-10-29,204.720001 -2020-10-30,202.470001 -2020-11-02,202.330002 -2020-11-03,206.429993 -2020-11-04,216.389999 -2020-11-05,223.289993 -2020-11-06,223.720001 -2020-11-09,218.389999 -2020-11-10,211.009995 -2020-11-11,216.550003 -2020-11-12,215.440002 -2020-11-13,216.509995 -2020-11-16,217.229996 -2020-11-17,214.460007 -2020-11-18,211.080002 -2020-11-19,212.419998 -2020-11-20,210.389999 -2020-11-23,210.110001 -2020-11-24,213.860001 -2020-11-25,213.869995 -2020-11-27,215.229996 -2020-11-30,214.070007 -2020-12-01,216.210007 -2020-12-02,215.369995 -2020-12-03,214.240005 -2020-12-04,214.360001 -2020-12-07,214.289993 -2020-12-08,216.009995 -2020-12-09,211.800003 -2020-12-10,210.520004 -2020-12-11,213.259995 -2020-12-14,214.199997 -2020-12-15,214.130005 -2020-12-16,219.279999 -2020-12-17,219.419998 -2020-12-18,218.589996 -2020-12-21,222.589996 -2020-12-22,223.940002 -2020-12-23,221.020004 -2020-12-24,222.75 -2020-12-28,224.960007 -2020-12-29,224.149994 -2020-12-30,221.679993 -2020-12-31,222.419998 -2021-01-04,217.690002 -2021-01-05,217.899994 -2021-01-06,212.25 -2021-01-07,218.289993 -2021-01-08,219.619995 -2021-01-11,217.490005 -2021-01-12,214.929993 -2021-01-13,216.339996 -2021-01-14,213.020004 -2021-01-15,212.649994 -2021-01-19,216.440002 -2021-01-20,224.339996 -2021-01-21,224.970001 -2021-01-22,225.949997 -2021-01-25,229.529999 -2021-01-26,232.330002 -2021-01-27,232.899994 -2021-01-28,238.929993 -2021-01-29,231.960007 -2021-02-01,239.649994 -2021-02-02,239.509995 -2021-02-03,243 -2021-02-04,242.009995 -2021-02-05,242.199997 -2021-02-08,242.470001 -2021-02-09,243.770004 -2021-02-10,242.820007 -2021-02-11,244.490005 -2021-02-12,244.990005 -2021-02-16,243.699997 -2021-02-17,244.199997 -2021-02-18,243.789993 -2021-02-19,240.970001 -2021-02-22,234.509995 -2021-02-23,233.270004 -2021-02-24,234.550003 -2021-02-25,228.990005 -2021-02-26,232.380005 -2021-03-01,236.940002 -2021-03-02,233.869995 -2021-03-03,227.559998 -2021-03-04,226.729996 -2021-03-05,231.600006 -2021-03-08,227.389999 -2021-03-09,233.779999 -2021-03-10,232.419998 -2021-03-11,237.130005 -2021-03-12,235.75 -2021-03-15,234.809998 -2021-03-16,237.710007 -2021-03-17,237.039993 -2021-03-18,230.720001 -2021-03-19,230.350006 -2021-03-22,235.990005 -2021-03-23,237.580002 -2021-03-24,235.460007 -2021-03-25,232.339996 -2021-03-26,236.479996 -2021-03-29,235.240005 -2021-03-30,231.850006 -2021-03-31,235.770004 -2021-04-01,242.350006 -2021-04-05,249.070007 -2021-04-06,247.860001 -2021-04-07,249.899994 -2021-04-08,253.25 -2021-04-09,255.850006 -2021-04-12,255.910004 -2021-04-13,258.48999 -2021-04-14,255.589996 -2021-04-15,259.5 -2021-04-16,260.73999 -2021-04-19,258.73999 -2021-04-20,258.26001 -2021-04-21,260.579987 -2021-04-22,257.170013 -2021-04-23,261.149994 -2021-04-26,261.549988 -2021-04-27,261.970001 -2021-04-28,254.559998 -2021-04-29,252.509995 -2021-04-30,252.179993 -2021-05-03,251.860001 -2021-05-04,247.789993 -2021-05-05,246.470001 -2021-05-06,249.729996 -2021-05-07,252.460007 -2021-05-10,247.179993 -2021-05-11,246.229996 -2021-05-12,239 -2021-05-13,243.029999 -2021-05-14,248.149994 -2021-05-17,245.179993 -2021-05-18,243.080002 -2021-05-19,243.119995 -2021-05-20,246.479996 -2021-05-21,245.169998 -2021-05-24,250.779999 -2021-05-25,251.720001 -2021-05-26,251.490005 -2021-05-27,249.309998 -2021-05-28,249.679993 -2021-06-01,247.399994 -2021-06-02,247.300003 -2021-06-03,245.710007 -2021-06-04,250.789993 -2021-06-07,253.809998 -2021-06-08,252.570007 -2021-06-09,253.589996 -2021-06-10,257.23999 -2021-06-11,257.890015 -2021-06-14,259.890015 -2021-06-15,258.359985 -2021-06-16,257.380005 -2021-06-17,260.899994 -2021-06-18,259.429993 -2021-06-21,262.630005 -2021-06-22,265.51001 -2021-06-23,265.269989 -2021-06-24,266.690002 -2021-06-25,265.019989 -2021-06-28,268.720001 -2021-06-29,271.399994 -2021-06-30,270.899994 -2021-07-01,271.600006 -2021-07-02,277.649994 -2021-07-06,277.660004 -2021-07-07,279.929993 -2021-07-08,277.420013 -2021-07-09,277.940002 -2021-07-12,277.320007 -2021-07-13,280.980011 -2021-07-14,282.51001 -2021-07-15,281.029999 -2021-07-16,280.75 -2021-07-19,277.01001 -2021-07-20,279.320007 -2021-07-21,281.399994 -2021-07-22,286.140015 -2021-07-23,289.670013 -2021-07-26,289.049988 -2021-07-27,286.540009 -2021-07-28,286.220001 -2021-07-29,286.5 -2021-07-30,284.910004 -2021-08-02,284.820007 -2021-08-03,287.119995 -2021-08-04,286.51001 -2021-08-05,289.519989 -2021-08-06,289.459991 -2021-08-09,288.329987 -2021-08-10,286.440002 -2021-08-11,286.950012 -2021-08-12,289.809998 -2021-08-13,292.850006 -2021-08-16,294.600006 -2021-08-17,293.079987 -2021-08-18,290.730011 -2021-08-19,296.769989 -2021-08-20,304.359985 -2021-08-23,304.649994 -2021-08-24,302.619995 -2021-08-25,302.01001 -2021-08-26,299.089996 -2021-08-27,299.720001 -2021-08-30,303.589996 -2021-08-31,301.880005 -2021-09-01,301.829987 -2021-09-02,301.149994 -2021-09-03,301.140015 -2021-09-07,300.179993 -2021-09-08,300.209991 -2021-09-09,297.25 -2021-09-10,295.709991 -2021-09-13,296.98999 -2021-09-14,299.790009 -2021-09-15,304.820007 -2021-09-16,305.220001 -2021-09-17,299.869995 -2021-09-20,294.299988 -2021-09-21,294.799988 -2021-09-22,298.579987 -2021-09-23,299.559998 -2021-09-24,299.350006 -2021-09-27,294.170013 -2021-09-28,283.519989 -2021-09-29,284 -2021-09-30,281.920013 -2021-10-01,289.100006 -2021-10-04,283.109985 -2021-10-05,288.76001 -2021-10-06,293.109985 -2021-10-07,294.850006 -2021-10-08,294.850006 -2021-10-11,294.230011 -2021-10-12,292.880005 -2021-10-13,296.309998 -2021-10-14,302.75 -2021-10-15,304.209991 -2021-10-18,307.290009 -2021-10-19,308.230011 -2021-10-20,307.410004 -2021-10-21,310.76001 -2021-10-22,309.160004 -2021-10-25,308.130005 -2021-10-26,310.109985 -2021-10-27,323.170013 -2021-10-28,324.350006 -2021-10-29,331.619995 -2021-11-01,329.369995 -2021-11-02,333.130005 -2021-11-03,334 -2021-11-04,336.440002 -2021-11-05,336.059998 -2021-11-08,336.98999 -2021-11-09,335.950012 -2021-11-10,330.799988 -2021-11-11,332.429993 -2021-11-12,336.720001 -2021-11-15,336.070007 -2021-11-16,339.51001 -2021-11-17,339.119995 -2021-11-18,341.269989 -2021-11-19,343.109985 -2021-11-22,339.829987 -2021-11-23,337.679993 -2021-11-24,337.910004 -2021-11-26,329.679993 -2021-11-29,336.630005 -2021-11-30,330.589996 -2021-12-01,330.079987 -2021-12-02,329.48999 -2021-12-03,323.01001 -2021-12-06,326.190002 -2021-12-07,334.920013 -2021-12-08,334.970001 -2021-12-09,333.100006 -2021-12-10,342.540009 -2021-12-13,339.399994 -2021-12-14,328.339996 -2021-12-15,334.649994 -2021-12-16,324.899994 -2021-12-17,323.799988 -2021-12-20,319.910004 -2021-12-21,327.290009 -2021-12-22,333.200012 -2021-12-23,334.690002 -2021-12-27,342.450012 -2021-12-28,341.25 -2021-12-29,341.950012 -2021-12-30,339.320007 -2021-12-31,336.320007 -2022-01-03,334.75 -2022-01-04,329.01001 -2022-01-05,316.380005 -2022-01-06,313.880005 -2022-01-07,314.040009 -2022-01-10,314.269989 -2022-01-11,314.980011 -2022-01-12,318.269989 -2022-01-13,304.799988 -2022-01-14,310.200012 -2022-01-18,302.649994 -2022-01-19,303.329987 -2022-01-20,301.600006 -2022-01-21,296.029999 -2022-01-24,296.369995 -2022-01-25,288.48999 -2022-01-26,296.709991 -2022-01-27,299.839996 -2022-01-28,308.26001 -2022-01-31,310.980011 -2022-02-01,308.76001 -2022-02-02,313.459991 -2022-02-03,301.25 -2022-02-04,305.940002 -2022-02-07,300.950012 -2022-02-08,304.559998 -2022-02-09,311.209991 -2022-02-10,302.380005 -2022-02-11,295.040009 -2022-02-14,295 -2022-02-15,300.470001 -2022-02-16,299.5 -2022-02-17,290.730011 -2022-02-18,287.929993 diff --git a/test_files/nav_history_daily - Copy.csv b/test_files/nav_history_daily - Copy.csv deleted file mode 100644 index 116d054..0000000 --- a/test_files/nav_history_daily - Copy.csv +++ /dev/null @@ -1,4403 +0,0 @@ -"amfi_code","date","nav" -119528,2020-04-23,192.09 -118825,2020-04-23,45.276 -118825,2013-01-02,18.972 -118825,2013-01-03,19.011 -118825,2013-01-04,19.008 -118825,2013-01-07,18.95 -118825,2013-01-08,18.954 -118825,2013-01-09,18.94 -118825,2013-01-10,18.957 -118825,2013-01-11,18.948 -118825,2013-01-14,19.177 -118825,2013-01-15,19.272 -118825,2013-01-16,19.08 -118825,2013-01-17,19.189 -118825,2013-01-18,19.2 -118825,2013-01-21,19.236 -118825,2013-01-22,19.089 -118825,2013-01-23,19.088 -118825,2013-01-24,18.868 -118825,2013-01-25,19.098 -118825,2013-01-28,19.074 -118825,2013-01-29,19.001 -118825,2013-01-30,18.982 -118825,2013-01-31,18.913 -118825,2013-02-01,18.879 -118825,2013-02-04,18.795 -118825,2013-02-05,18.674 -118825,2013-02-06,18.678 -118825,2013-02-07,18.594 -118825,2013-02-08,18.487 -118825,2013-02-11,18.455 -118825,2013-02-12,18.52 -118825,2013-02-13,18.529 -118825,2013-02-14,18.365 -118825,2013-02-15,18.336 -118825,2013-02-18,18.358 -118825,2013-02-19,18.483 -118825,2013-02-20,18.453 -118825,2013-02-21,18.175 -118825,2013-02-22,18.172 -118825,2013-02-25,18.144 -118825,2013-02-26,17.873 -118825,2013-02-27,17.999 -118825,2013-02-28,17.723 -118825,2013-03-01,17.863 -118825,2013-03-04,17.791 -118825,2013-03-05,18.002 -118825,2013-03-06,18.097 -118825,2013-03-07,18.211 -118825,2013-03-08,18.435 -118825,2013-03-11,18.424 -118825,2013-03-12,18.33 -118825,2013-03-13,18.091 -118825,2013-03-14,18.245 -118825,2013-03-15,18.101 -118825,2013-03-18,18.022 -118825,2013-03-19,17.827 -118825,2013-03-20,17.55 -118825,2013-03-21,17.477 -118825,2013-03-22,17.453 -118825,2013-03-25,17.394 -118825,2013-03-26,17.434 -118825,2013-03-28,17.563 -118825,2013-04-01,17.678 -118825,2013-04-02,17.842 -118825,2013-04-03,17.613 -118825,2013-04-04,17.335 -118825,2013-04-05,17.275 -118825,2013-04-08,17.28 -118825,2013-04-09,17.106 -118825,2013-04-10,17.278 -118825,2013-04-11,17.391 -118825,2013-04-12,17.195 -118825,2013-04-15,17.268 -118825,2013-04-16,17.545 -118825,2013-04-17,17.605 -118825,2013-04-18,17.845 -118825,2013-04-22,18.061 -118825,2013-04-23,18.033 -118825,2013-04-25,18.213 -118825,2013-04-26,18.148 -118825,2013-04-29,18.221 -118825,2013-04-30,18.272 -118825,2013-05-02,18.426 -118825,2013-05-03,18.285 -118825,2013-05-06,18.41 -118825,2013-05-07,18.615 -118825,2013-05-08,18.735 -118825,2013-05-09,18.701 -118825,2013-05-10,18.851 -118825,2013-05-13,18.576 -118825,2013-05-14,18.62 -118825,2013-05-15,18.982 -118825,2013-05-16,19.028 -118825,2013-05-17,19.018 -118825,2013-05-20,18.886 -118825,2013-05-21,18.764 -118825,2013-05-22,18.693 -118825,2013-05-23,18.295 -118825,2013-05-24,18.42 -118825,2013-05-27,18.62 -118825,2013-05-28,18.695 -118825,2013-05-29,18.69 -118825,2013-05-30,18.711 -118825,2013-05-31,18.383 -118825,2013-06-03,18.31 -118825,2013-06-04,18.28 -118825,2013-06-05,18.271 -118825,2013-06-06,18.261 -118825,2013-06-07,18.17 -118825,2013-06-10,18.088 -118825,2013-06-11,17.818 -118825,2013-06-12,17.698 -118825,2013-06-13,17.467 -118825,2013-06-14,17.767 -118825,2013-06-17,17.884 -118825,2013-06-18,17.822 -118825,2013-06-19,17.923 -118825,2013-06-20,17.491 -118825,2013-06-21,17.458 -118825,2013-06-24,17.238 -118825,2013-06-25,17.244 -118825,2013-06-26,17.222 -118825,2013-06-27,17.433 -118825,2013-06-28,17.802 -118825,2013-07-01,18.002 -118825,2013-07-02,17.915 -118825,2013-07-03,17.7 -118825,2013-07-04,17.89 -118825,2013-07-05,17.897 -118825,2013-07-08,17.784 -118825,2013-07-09,17.927 -118825,2013-07-10,17.852 -118825,2013-07-11,18.076 -118825,2013-07-12,18.272 -118825,2013-07-15,18.355 -118825,2013-07-16,18.162 -118825,2013-07-17,18.112 -118825,2013-07-18,18.351 -118825,2013-07-19,18.316 -118825,2013-07-22,18.341 -118825,2013-07-23,18.426 -118825,2013-07-24,18.191 -118825,2013-07-25,18.042 -118825,2013-07-26,17.963 -118825,2013-07-29,17.819 -118825,2013-07-30,17.556 -118825,2013-07-31,17.588 -118825,2013-08-01,17.539 -118825,2013-08-02,17.458 -118825,2013-08-05,17.468 -118825,2013-08-06,17.057 -118825,2013-08-07,16.992 -118825,2013-08-08,17.218 -118825,2013-08-12,17.454 -118825,2013-08-13,17.729 -118825,2013-08-14,17.924 -118825,2013-08-16,17.272 -118825,2013-08-19,16.955 -118825,2013-08-20,16.89 -118825,2013-08-21,16.596 -118825,2013-08-22,16.781 -118825,2013-08-23,16.993 -118825,2013-08-26,17.066 -118825,2013-08-27,16.558 -118825,2013-08-28,16.462 -118825,2013-08-29,16.822 -118825,2013-08-30,16.993 -118825,2013-09-02,17.216 -118825,2013-09-03,16.712 -118825,2013-09-04,17.014 -118825,2013-09-05,17.395 -118825,2013-09-06,17.624 -118825,2013-09-10,18.126 -118825,2013-09-11,18.238 -118825,2013-09-12,18.05 -118825,2013-09-13,18.014 -118825,2013-09-16,18.018 -118825,2013-09-17,18.015 -118825,2013-09-18,18.119 -118825,2013-09-19,18.665 -118825,2013-09-20,18.415 -118825,2013-09-23,18.1 -118825,2013-09-24,18.114 -118825,2013-09-25,18.092 -118825,2013-09-26,18.105 -118825,2013-09-27,18.02 -118825,2013-09-30,17.732 -118825,2013-10-01,17.928 -118825,2013-10-03,18.248 -118825,2013-10-04,18.31 -118825,2013-10-07,18.321 -118825,2013-10-08,18.375 -118825,2013-10-09,18.616 -118825,2013-10-10,18.684 -118825,2013-10-11,18.93 -118825,2013-10-14,19.0 -118825,2013-10-15,18.898 -118825,2013-10-17,18.764 -118825,2013-10-18,19.138 -118825,2013-10-21,19.28 -118825,2013-10-22,19.287 -118825,2013-10-23,19.256 -118825,2013-10-24,19.236 -118825,2013-10-25,19.162 -118825,2013-10-28,19.017 -118825,2013-10-29,19.337 -118825,2013-10-30,19.459 -118825,2013-10-31,19.665 -118825,2013-11-01,19.778 -118825,2013-11-05,19.784 -118825,2013-11-06,19.736 -118825,2013-11-07,19.593 -118825,2013-11-08,19.527 -118825,2013-11-11,19.478 -118825,2013-11-12,19.301 -118825,2013-11-13,19.196 -118825,2013-11-14,19.433 -118825,2013-11-18,19.763 -118825,2013-11-19,19.863 -118825,2013-11-20,19.652 -118825,2013-11-21,19.383 -118825,2013-11-22,19.387 -118825,2013-11-25,19.695 -118825,2013-11-26,19.513 -118825,2013-11-27,19.498 -118825,2013-11-28,19.548 -118825,2013-11-29,19.787 -118825,2013-12-02,19.905 -118825,2013-12-03,19.892 -118825,2013-12-04,19.775 -118825,2013-12-05,19.993 -118825,2013-12-06,20.068 -118825,2013-12-09,20.361 -118825,2013-12-10,20.278 -118825,2013-12-11,20.215 -118825,2013-12-12,20.036 -118825,2013-12-13,19.829 -118825,2013-12-16,19.875 -118825,2013-12-17,19.906 -118825,2013-12-18,20.138 -118825,2013-12-19,20.102 -118825,2013-12-20,20.414 -118825,2013-12-23,20.397 -118825,2013-12-24,20.378 -118825,2013-12-26,20.436 -118825,2013-12-27,20.506 -118825,2013-12-30,20.465 -118825,2013-12-31,20.499 -118825,2014-01-01,20.548 -118825,2014-01-02,20.316 -118825,2014-01-03,20.413 -118825,2014-01-06,20.434 -118825,2014-01-07,20.354 -118825,2014-01-08,20.423 -118825,2014-01-09,20.407 -118825,2014-01-10,20.403 -118825,2014-01-13,20.594 -118825,2014-01-14,20.54 -118825,2014-01-15,20.671 -118825,2014-01-16,20.587 -118825,2014-01-17,20.353 -118825,2014-01-20,20.508 -118825,2014-01-21,20.588 -118825,2014-01-22,20.708 -118825,2014-01-23,20.707 -118825,2014-01-24,20.453 -118825,2014-01-27,19.993 -118825,2014-01-28,19.932 -118825,2014-01-29,19.918 -118825,2014-01-30,19.733 -118825,2014-01-31,19.994 -118825,2014-02-03,19.775 -118825,2014-02-04,19.83 -118825,2014-02-05,19.942 -118825,2014-02-06,19.999 -118825,2014-02-07,20.116 -118825,2014-02-10,20.077 -118825,2014-02-11,20.16 -118825,2014-02-12,20.265 -118825,2014-02-13,19.995 -118825,2014-02-14,20.137 -118825,2014-02-17,20.187 -118825,2014-02-18,20.364 -118825,2014-02-19,20.462 -118825,2014-02-20,20.312 -118825,2014-02-21,20.52 -118825,2014-02-24,20.572 -118825,2014-02-25,20.653 -118825,2014-02-26,20.767 -118825,2014-02-28,20.942 -118825,2014-03-03,20.9 -118825,2014-03-04,21.076 -118825,2014-03-05,21.211 -118825,2014-03-06,21.403 -118825,2014-03-07,21.661 -118825,2014-03-10,21.636 -118825,2014-03-11,21.571 -118825,2014-03-12,21.609 -118825,2014-03-13,21.482 -118825,2014-03-14,21.489 -118825,2014-03-18,21.595 -118825,2014-03-19,21.627 -118825,2014-03-20,21.504 -118825,2014-03-21,21.569 -118825,2014-03-24,21.806 -118825,2014-03-25,21.867 -118825,2014-03-26,21.945 -118825,2014-03-27,22.069 -118825,2014-03-28,22.294 -118825,2014-03-31,22.339 -118825,2014-04-01,22.36 -118825,2014-04-02,22.613 -118825,2014-04-03,22.477 -118825,2014-04-04,22.361 -118825,2014-04-07,22.34 -118825,2014-04-09,22.7 -118825,2014-04-10,22.687 -118825,2014-04-11,22.675 -118825,2014-04-15,22.53 -118825,2014-04-16,22.337 -118825,2014-04-17,22.653 -118825,2014-04-21,22.816 -118825,2014-04-22,22.855 -118825,2014-04-23,22.98 -118825,2014-04-25,22.881 -118825,2014-04-28,22.875 -118825,2014-04-29,22.746 -118825,2014-04-30,22.599 -118825,2014-05-02,22.697 -118825,2014-05-05,22.653 -118825,2014-05-06,22.723 -118825,2014-05-07,22.608 -118825,2014-05-08,22.654 -118825,2014-05-09,23.185 -118825,2014-05-12,23.585 -118825,2014-05-13,23.896 -118825,2014-05-14,23.975 -118825,2014-05-15,23.884 -118825,2014-05-16,24.143 -118825,2014-05-19,24.636 -118825,2014-05-20,24.814 -118825,2014-05-21,24.838 -118825,2014-05-22,25.021 -118825,2014-05-23,25.355 -118825,2014-05-26,25.24 -118825,2014-05-27,25.154 -118825,2014-05-28,25.21 -118825,2014-05-29,24.95 -118825,2014-05-30,24.937 -118825,2014-06-02,25.414 -118825,2014-06-03,25.658 -118825,2014-06-04,25.853 -118825,2014-06-05,26.027 -118825,2014-06-06,26.428 -118825,2014-06-09,26.787 -118825,2014-06-10,26.776 -118825,2014-06-11,26.714 -118825,2014-06-12,26.783 -118825,2014-06-13,26.356 -118825,2014-06-16,26.365 -118825,2014-06-17,26.801 -118825,2014-06-18,26.673 -118825,2014-06-19,26.563 -118825,2014-06-20,26.385 -118825,2014-06-23,26.405 -118825,2014-06-24,26.729 -118825,2014-06-25,26.648 -118825,2014-06-26,26.396 -118825,2014-06-27,26.562 -118825,2014-06-30,27.011 -118825,2014-07-01,27.065 -118825,2014-07-02,27.49 -118825,2014-07-03,27.527 -118825,2014-07-04,27.841 -118825,2014-07-07,27.895 -118825,2014-07-08,27.118 -118825,2014-07-09,26.908 -118825,2014-07-10,26.908 -118825,2014-07-11,26.351 -118825,2014-07-14,26.318 -118825,2014-07-15,26.746 -118825,2014-07-16,27.179 -118825,2014-07-17,27.377 -118825,2014-07-18,27.419 -118825,2014-07-21,27.44 -118825,2014-07-22,27.553 -118825,2014-07-23,27.574 -118825,2014-07-24,27.632 -118825,2014-07-25,27.334 -118825,2014-07-28,27.12 -118825,2014-07-30,27.368 -118825,2014-07-31,27.219 -118825,2014-08-01,27.008 -118825,2014-08-04,27.371 -118825,2014-08-05,27.57 -118825,2014-08-06,27.4 -118825,2014-08-07,27.348 -118825,2014-08-08,27.054 -118825,2014-08-11,27.296 -118825,2014-08-12,27.608 -118825,2014-08-13,27.599 -118825,2014-08-14,27.801 -118825,2014-08-18,28.226 -118825,2014-08-19,28.411 -118825,2014-08-20,28.446 -118825,2014-08-21,28.616 -118825,2014-08-22,28.692 -118825,2014-08-25,28.576 -118825,2014-08-26,28.512 -118825,2014-08-27,28.638 -118825,2014-08-28,28.625 -118825,2014-09-01,28.959 -118825,2014-09-02,29.2 -118825,2014-09-03,29.435 -118825,2014-09-04,29.45 -118825,2014-09-05,29.524 -118825,2014-09-08,29.934 -118825,2014-09-09,29.917 -118825,2014-09-10,29.783 -118825,2014-09-11,30.014 -118825,2014-09-12,30.174 -118825,2014-09-15,30.142 -118825,2014-09-16,29.414 -118825,2014-09-17,29.559 -118825,2014-09-18,30.063 -118825,2014-09-19,30.095 -118825,2014-09-22,30.128 -118825,2014-09-23,29.622 -118825,2014-09-24,29.483 -118825,2014-09-25,29.039 -118825,2014-09-26,29.249 -118825,2014-09-29,29.42 -118825,2014-09-30,29.493 -118825,2014-10-01,29.474 -118825,2014-10-07,29.164 -118825,2014-10-08,29.077 -118825,2014-10-09,29.521 -118825,2014-10-10,29.122 -118825,2014-10-13,29.31 -118825,2014-10-14,29.284 -118825,2014-10-16,28.741 -118825,2014-10-17,28.904 -118825,2014-10-20,29.2 -118825,2014-10-21,29.376 -118825,2014-10-22,29.67 -118825,2014-10-27,29.695 -118825,2014-10-28,29.863 -118825,2014-10-29,30.023 -118825,2014-10-30,30.24 -118825,2014-10-31,30.685 -118825,2014-11-03,30.822 -118825,2014-11-05,30.814 -118825,2014-11-07,30.948 -118825,2014-11-10,30.974 -118825,2014-11-11,31.163 -118825,2014-11-12,31.35 -118825,2014-11-13,31.174 -118825,2014-11-14,31.334 -118825,2014-11-17,31.553 -118825,2014-11-18,31.612 -118825,2014-11-19,31.451 -118825,2014-11-20,31.422 -118825,2014-11-21,31.588 -118825,2014-11-24,31.822 -118825,2014-11-25,31.501 -118825,2014-11-26,31.489 -118825,2014-11-27,31.542 -118825,2014-11-28,31.956 -118825,2014-12-01,31.943 -118825,2014-12-02,31.95 -118825,2014-12-03,32.157 -118825,2014-12-04,32.199 -118825,2014-12-05,32.072 -118825,2014-12-08,31.728 -118825,2014-12-09,31.307 -118825,2014-12-10,31.537 -118825,2014-12-11,31.368 -118825,2014-12-12,31.159 -118825,2014-12-15,31.057 -118825,2014-12-16,30.476 -118825,2014-12-17,30.32 -118825,2014-12-18,30.986 -118825,2014-12-19,31.211 -118825,2014-12-22,31.492 -118825,2014-12-23,31.356 -118825,2014-12-24,31.114 -118825,2014-12-26,31.23 -118825,2014-12-29,31.435 -118825,2014-12-30,31.522 -118825,2014-12-31,31.646 -118825,2015-01-01,31.766 -118825,2015-01-02,32.039 -118825,2015-01-05,31.996 -118825,2015-01-06,31.085 -118825,2015-01-07,31.003 -118825,2015-01-08,31.538 -118825,2015-01-09,31.661 -118825,2015-01-12,31.89 -118825,2015-01-13,31.877 -118825,2015-01-14,31.852 -118825,2015-01-15,32.443 -118825,2015-01-16,32.589 -118825,2015-01-19,32.71 -118825,2015-01-20,33.107 -118825,2015-01-21,33.202 -118825,2015-01-22,33.285 -118825,2015-01-23,33.47 -118825,2015-01-27,33.862 -118825,2015-01-28,33.999 -118825,2015-01-29,34.152 -118825,2015-01-30,33.653 -118825,2015-02-02,33.599 -118825,2015-02-03,33.417 -118825,2015-02-04,33.21 -118825,2015-02-05,33.184 -118825,2015-02-06,32.821 -118825,2015-02-09,32.387 -118825,2015-02-10,32.57 -118825,2015-02-11,32.989 -118825,2015-02-12,33.234 -118825,2015-02-13,33.603 -118825,2015-02-16,33.48 -118825,2015-02-18,33.74 -118825,2015-02-19,33.866 -118825,2015-02-20,33.765 -118825,2015-02-23,33.485 -118825,2015-02-24,33.486 -118825,2015-02-25,33.403 -118825,2015-02-26,33.041 -118825,2015-02-27,33.581 -118825,2015-03-02,34.31 -118825,2015-03-03,34.547 -118825,2015-03-04,34.329 -118825,2015-03-05,34.479 -118825,2015-03-09,33.859 -118825,2015-03-10,33.876 -118825,2015-03-11,33.812 -118825,2015-03-12,34.207 -118825,2015-03-13,33.765 -118825,2015-03-16,33.703 -118825,2015-03-17,34.02 -118825,2015-03-18,34.041 -118825,2015-03-19,33.824 -118825,2015-03-20,33.418 -118825,2015-03-23,33.211 -118825,2015-03-24,33.218 -118825,2015-03-25,33.079 -118825,2015-03-26,32.501 -118825,2015-03-27,32.54 -118825,2015-03-30,33.093 -118825,2015-03-31,33.14 -118825,2015-04-01,33.591 -118825,2015-04-06,33.822 -118825,2015-04-07,33.879 -118825,2015-04-08,34.22 -118825,2015-04-09,34.379 -118825,2015-04-10,34.369 -118825,2015-04-13,34.517 -118825,2015-04-15,34.236 -118825,2015-04-16,33.946 -118825,2015-04-17,33.493 -118825,2015-04-20,32.88 -118825,2015-04-21,32.647 -118825,2015-04-22,32.786 -118825,2015-04-23,32.737 -118825,2015-04-24,32.342 -118825,2015-04-27,31.854 -118825,2015-04-28,32.32 -118825,2015-04-29,32.302 -118825,2015-04-30,32.181 -118825,2015-05-04,32.578 -118825,2015-05-05,32.523 -118825,2015-05-06,31.574 -118825,2015-05-07,31.272 -118825,2015-05-08,31.824 -118825,2015-05-11,32.33 -118825,2015-05-12,31.671 -118825,2015-05-13,32.079 -118825,2015-05-14,32.221 -118825,2015-05-15,32.43 -118825,2015-05-18,32.746 -118825,2015-05-19,32.757 -118825,2015-05-20,32.937 -118825,2015-05-21,32.919 -118825,2015-05-22,33.057 -118825,2015-05-25,32.849 -118825,2015-05-26,32.847 -118825,2015-05-27,32.823 -118825,2015-05-28,32.729 -118825,2015-05-29,33.256 -118825,2015-06-01,33.226 -118825,2015-06-02,32.444 -118825,2015-06-03,32.071 -118825,2015-06-04,32.116 -118825,2015-06-05,32.098 -118825,2015-06-08,31.748 -118825,2015-06-09,31.733 -118825,2015-06-10,32.127 -118825,2015-06-11,31.582 -118825,2015-06-12,31.62 -118825,2015-06-15,31.677 -118825,2015-06-16,31.886 -118825,2015-06-17,32.121 -118825,2015-06-18,32.528 -118825,2015-06-19,32.699 -118825,2015-06-22,33.161 -118825,2015-06-23,33.262 -118825,2015-06-24,33.139 -118825,2015-06-25,33.323 -118825,2015-06-26,33.338 -118825,2015-06-29,32.986 -118825,2015-06-30,33.227 -118825,2015-07-01,33.608 -118825,2015-07-02,33.687 -118825,2015-07-03,33.736 -118825,2015-07-06,33.943 -118825,2015-07-07,34.038 -118825,2015-07-08,33.526 -118825,2015-07-09,33.466 -118825,2015-07-10,33.587 -118825,2015-07-13,34.007 -118825,2015-07-14,34.009 -118825,2015-07-15,34.267 -118825,2015-07-16,34.645 -118825,2015-07-17,34.681 -118825,2015-07-20,34.711 -118825,2015-07-21,34.252 -118825,2015-07-22,34.717 -118825,2015-07-23,34.672 -118825,2015-07-24,34.443 -118825,2015-07-27,33.852 -118825,2015-07-28,33.841 -118825,2015-07-29,34.103 -118825,2015-07-30,34.323 -118825,2015-07-31,34.697 -118825,2015-08-03,34.824 -118825,2015-08-04,34.812 -118825,2015-08-05,35.034 -118825,2015-08-06,35.059 -118825,2015-08-07,35.044 -118825,2015-08-10,34.931 -118825,2015-08-11,34.676 -118825,2015-08-12,34.008 -118825,2015-08-13,34.065 -118825,2015-08-14,34.88 -118825,2015-08-17,34.872 -118825,2015-08-18,35.009 -118825,2015-08-19,35.193 -118825,2015-08-20,34.658 -118825,2015-08-21,34.351 -118825,2015-08-24,32.071 -118825,2015-08-25,32.507 -118825,2015-08-26,32.252 -118825,2015-08-27,32.883 -118825,2015-08-28,33.02 -118825,2015-08-31,32.833 -118825,2015-09-01,32.054 -118825,2015-09-02,31.864 -118825,2015-09-03,32.299 -118825,2015-09-04,31.57 -118825,2015-09-07,31.073 -118825,2015-09-08,31.568 -118825,2015-09-09,32.172 -118825,2015-09-10,32.117 -118825,2015-09-11,32.149 -118825,2015-09-14,32.49 -118825,2015-09-15,32.376 -118825,2015-09-16,32.477 -118825,2015-09-18,32.803 -118825,2015-09-21,32.87 -118825,2015-09-22,32.292 -118825,2015-09-23,32.469 -118825,2015-09-24,32.605 -118825,2015-09-28,32.306 -118825,2015-09-29,32.51 -118825,2015-09-30,32.94 -118825,2015-10-01,32.94 -118825,2015-10-05,33.491 -118825,2015-10-06,33.569 -118825,2015-10-07,33.52 -118825,2015-10-08,33.312 -118825,2015-10-09,33.389 -118825,2015-10-12,33.309 -118825,2015-10-13,33.251 -118825,2015-10-14,33.198 -118825,2015-10-15,33.51 -118825,2015-10-16,33.823 -118825,2015-10-19,34.063 -118825,2015-10-20,34.09 -118825,2015-10-21,33.949 -118825,2015-10-23,33.976 -118825,2015-10-26,33.772 -118825,2015-10-27,33.786 -118825,2015-10-28,33.475 -118825,2015-10-29,33.184 -118825,2015-10-30,33.071 -118825,2015-11-02,33.046 -118825,2015-11-03,33.034 -118825,2015-11-04,32.902 -118825,2015-11-05,32.55 -118825,2015-11-06,32.571 -118825,2015-11-09,32.543 -118825,2015-11-10,32.069 -118825,2015-11-13,32.105 -118825,2015-11-16,32.268 -118825,2015-11-17,32.35 -118825,2015-11-18,32.043 -118825,2015-11-19,32.524 -118825,2015-11-20,32.655 -118825,2015-11-23,32.687 -118825,2015-11-24,32.616 -118825,2015-11-26,32.776 -118825,2015-11-27,33.02 -118825,2015-11-30,33.024 -118825,2015-12-01,33.092 -118825,2015-12-02,33.012 -118825,2015-12-03,32.733 -118825,2015-12-04,32.479 -118825,2015-12-07,32.526 -118825,2015-12-08,32.322 -118825,2015-12-09,31.857 -118825,2015-12-10,32.145 -118825,2015-12-11,31.911 -118825,2015-12-14,32.015 -118825,2015-12-15,32.214 -118825,2015-12-16,32.385 -118825,2015-12-17,32.87 -118825,2015-12-18,32.572 -118825,2015-12-21,32.82 -118825,2015-12-22,32.708 -118825,2015-12-23,33.008 -118825,2015-12-24,33.005 -118825,2015-12-28,33.183 -118825,2015-12-29,33.203 -118825,2015-12-30,33.101 -118825,2015-12-31,33.267 -118825,2016-01-01,33.403 -118825,2016-01-04,32.788 -118825,2016-01-05,32.801 -118825,2016-01-06,32.703 -118825,2016-01-07,31.922 -118825,2016-01-08,32.179 -118825,2016-01-11,31.974 -118825,2016-01-12,31.705 -118825,2016-01-13,31.918 -118825,2016-01-14,31.637 -118825,2016-01-15,31.142 -118825,2016-01-18,30.538 -118825,2016-01-19,30.883 -118825,2016-01-20,30.32 -118825,2016-01-21,30.257 -118825,2016-01-22,30.85 -118825,2016-01-25,30.96 -118825,2016-01-27,31.021 -118825,2016-01-28,30.985 -118825,2016-01-29,31.389 -118825,2016-02-01,31.311 -118825,2016-02-02,30.77 -118825,2016-02-03,30.314 -118825,2016-02-04,30.398 -118825,2016-02-05,30.68 -118825,2016-02-08,30.371 -118825,2016-02-09,29.961 -118825,2016-02-10,29.653 -118825,2016-02-11,28.659 -118825,2016-02-12,28.575 -118825,2016-02-15,29.354 -118825,2016-02-16,28.829 -118825,2016-02-17,29.111 -118825,2016-02-18,29.309 -118825,2016-02-19,29.346 -118825,2016-02-22,29.558 -118825,2016-02-23,29.117 -118825,2016-02-24,28.844 -118825,2016-02-25,28.537 -118825,2016-02-26,28.757 -118825,2016-02-29,28.751 -118825,2016-03-01,29.604 -118825,2016-03-02,30.291 -118825,2016-03-03,30.686 -118825,2016-03-04,30.796 -118825,2016-03-08,30.75 -118825,2016-03-09,30.897 -118825,2016-03-10,30.718 -118825,2016-03-11,30.814 -118825,2016-03-14,31.004 -118825,2016-03-15,30.821 -118825,2016-03-16,30.877 -118825,2016-03-17,31.035 -118825,2016-03-18,31.374 -118825,2016-03-21,31.823 -118825,2016-03-22,31.853 -118825,2016-03-23,31.808 -118825,2016-03-28,31.322 -118825,2016-03-29,31.351 -118825,2016-03-30,31.875 -118825,2016-03-31,32.034 -118825,2016-04-01,31.988 -118825,2016-04-04,32.092 -118825,2016-04-05,31.497 -118825,2016-04-06,31.624 -118825,2016-04-07,31.36 -118825,2016-04-08,31.385 -118825,2016-04-11,31.811 -118825,2016-04-12,32.061 -118825,2016-04-13,32.596 -118825,2016-04-18,32.938 -118825,2016-04-20,32.95 -118825,2016-04-21,33.104 -118825,2016-04-22,33.053 -118825,2016-04-25,32.898 -118825,2016-04-26,33.294 -118825,2016-04-27,33.318 -118825,2016-04-28,32.811 -118825,2016-04-29,32.848 -118825,2016-05-02,32.765 -118825,2016-05-03,32.602 -118825,2016-05-04,32.301 -118825,2016-05-05,32.323 -118825,2016-05-06,32.41 -118825,2016-05-09,32.855 -118825,2016-05-10,32.899 -118825,2016-05-11,32.876 -118825,2016-05-12,33.129 -118825,2016-05-13,32.903 -118825,2016-05-16,33.047 -118825,2016-05-17,33.155 -118825,2016-05-18,33.076 -118825,2016-05-19,32.759 -118825,2016-05-20,32.546 -118825,2016-05-23,32.449 -118825,2016-05-24,32.416 -118825,2016-05-25,33.178 -118825,2016-05-26,33.66 -118825,2016-05-27,34.079 -118825,2016-05-30,34.146 -118825,2016-05-31,34.135 -118825,2016-06-01,34.146 -118825,2016-06-02,34.377 -118825,2016-06-03,34.431 -118825,2016-06-06,34.364 -118825,2016-06-07,34.69 -118825,2016-06-08,34.769 -118825,2016-06-09,34.573 -118825,2016-06-10,34.378 -118825,2016-06-13,34.156 -118825,2016-06-14,34.198 -118825,2016-06-15,34.641 -118825,2016-06-16,34.387 -118825,2016-06-17,34.451 -118825,2016-06-20,34.625 -118825,2016-06-21,34.539 -118825,2016-06-22,34.49 -118825,2016-06-23,34.809 -118825,2016-06-24,34.099 -118825,2016-06-27,34.229 -118825,2016-06-28,34.382 -118825,2016-06-29,34.633 -118825,2016-06-30,35.006 -118825,2016-07-01,35.177 -118825,2016-07-04,35.404 -118825,2016-07-05,35.258 -118825,2016-07-07,35.25 -118825,2016-07-08,35.185 -118825,2016-07-11,35.736 -118825,2016-07-12,36.01 -118825,2016-07-13,35.912 -118825,2016-07-14,36.185 -118825,2016-07-15,36.158 -118825,2016-07-18,35.993 -118825,2016-07-19,36.124 -118825,2016-07-20,36.331 -118825,2016-07-21,36.199 -118825,2016-07-22,36.375 -118825,2016-07-25,36.854 -118825,2016-07-26,36.6 -118825,2016-07-27,36.909 -118825,2016-07-28,37.139 -118825,2016-07-29,37.148 -118825,2016-08-01,37.186 -118825,2016-08-02,37.059 -118825,2016-08-03,36.629 -118825,2016-08-04,36.732 -118825,2016-08-05,37.353 -118825,2016-08-08,37.502 -118825,2016-08-09,37.31 -118825,2016-08-10,36.819 -118825,2016-08-11,36.846 -118825,2016-08-12,37.129 -118825,2016-08-16,37.21 -118825,2016-08-17,37.26 -118825,2016-08-18,37.59 -118825,2016-08-19,37.655 -118825,2016-08-22,37.39 -118825,2016-08-23,37.354 -118825,2016-08-24,37.544 -118825,2016-08-25,37.267 -118825,2016-08-26,37.162 -118825,2016-08-29,37.302 -118825,2016-08-30,37.787 -118825,2016-08-31,38.005 -118825,2016-09-01,37.935 -118825,2016-09-02,38.147 -118825,2016-09-06,38.725 -118825,2016-09-07,38.72 -118825,2016-09-08,38.921 -118825,2016-09-09,38.631 -118825,2016-09-12,37.849 -118825,2016-09-14,37.971 -118825,2016-09-15,38.057 -118825,2016-09-16,38.133 -118825,2016-09-19,38.356 -118825,2016-09-20,38.192 -118825,2016-09-21,38.148 -118825,2016-09-22,38.589 -118825,2016-09-23,38.488 -118825,2016-09-26,38.146 -118825,2016-09-27,38.053 -118825,2016-09-28,38.285 -118825,2016-09-29,37.431 -118825,2016-09-30,37.724 -118825,2016-10-03,38.437 -118825,2016-10-04,38.644 -118825,2016-10-05,38.684 -118825,2016-10-06,38.621 -118825,2016-10-07,38.599 -118825,2016-10-10,38.629 -118825,2016-10-13,37.995 -118825,2016-10-14,38.212 -118825,2016-10-17,37.93 -118825,2016-10-18,38.562 -118825,2016-10-19,38.579 -118825,2016-10-20,38.775 -118825,2016-10-21,38.887 -118825,2016-10-24,38.985 -118825,2016-10-25,39.02 -118825,2016-10-26,38.666 -118825,2016-10-27,38.451 -118825,2016-10-28,38.722 -118825,2016-11-01,38.728 -118825,2016-11-02,38.151 -118825,2016-11-03,37.852 -118825,2016-11-04,37.478 -118825,2016-11-07,37.889 -118825,2016-11-08,38.133 -118825,2016-11-09,37.751 -118825,2016-11-10,38.369 -118825,2016-11-11,37.243 -118825,2016-11-15,36.139 -118825,2016-11-16,36.167 -118825,2016-11-17,36.074 -118825,2016-11-18,36.024 -118825,2016-11-21,35.251 -118825,2016-11-22,35.575 -118825,2016-11-23,35.764 -118825,2016-11-24,35.439 -118825,2016-11-25,36.015 -118825,2016-11-28,36.124 -118825,2016-11-29,36.254 -118825,2016-11-30,36.689 -118825,2016-12-01,36.443 -118825,2016-12-02,35.936 -118825,2016-12-05,36.061 -118825,2016-12-06,36.152 -118825,2016-12-07,35.982 -118825,2016-12-08,36.626 -118825,2016-12-09,36.701 -118825,2016-12-12,36.269 -118825,2016-12-13,36.404 -118825,2016-12-14,36.171 -118825,2016-12-15,36.09 -118825,2016-12-16,36.031 -118825,2016-12-19,35.915 -118825,2016-12-20,35.741 -118825,2016-12-21,35.676 -118825,2016-12-22,35.287 -118825,2016-12-23,35.379 -118825,2016-12-26,35.046 -118825,2016-12-27,35.596 -118825,2016-12-28,35.624 -118825,2016-12-29,35.885 -118825,2016-12-30,36.239 -118825,2017-01-02,36.277 -118825,2017-01-03,36.44 -118825,2017-01-04,36.405 -118825,2017-01-05,36.857 -118825,2017-01-06,36.717 -118825,2017-01-09,36.71 -118825,2017-01-10,37.011 -118825,2017-01-11,37.486 -118825,2017-01-12,37.556 -118825,2017-01-13,37.505 -118825,2017-01-16,37.625 -118825,2017-01-17,37.551 -118825,2017-01-18,37.675 -118825,2017-01-19,37.798 -118825,2017-01-20,37.386 -118825,2017-01-23,37.589 -118825,2017-01-24,37.937 -118825,2017-01-25,38.47 -118825,2017-01-27,38.652 -118825,2017-01-30,38.584 -118825,2017-01-31,38.195 -118825,2017-02-01,39.026 -118825,2017-02-02,39.18 -118825,2017-02-03,39.188 -118825,2017-02-06,39.493 -118825,2017-02-07,39.347 -118825,2017-02-08,39.427 -118825,2017-02-09,39.445 -118825,2017-02-10,39.514 -118825,2017-02-13,39.558 -118825,2017-02-14,39.421 -118825,2017-02-15,39.023 -118825,2017-02-16,39.359 -118825,2017-02-17,39.619 -118825,2017-02-20,39.984 -118825,2017-02-21,40.179 -118825,2017-02-22,40.056 -118825,2017-02-23,40.053 -118825,2017-02-27,39.834 -118825,2017-02-28,39.873 -118825,2017-03-01,40.129 -118825,2017-03-02,39.869 -118825,2017-03-03,39.85 -118825,2017-03-06,40.141 -118825,2017-03-07,40.093 -118825,2017-03-08,39.944 -118825,2017-03-09,39.953 -118825,2017-03-10,39.887 -118825,2017-03-14,40.596 -118825,2017-03-15,40.66 -118825,2017-03-16,41.067 -118825,2017-03-17,41.047 -118825,2017-03-20,40.96 -118825,2017-03-21,40.963 -118825,2017-03-22,40.583 -118825,2017-03-23,40.821 -118825,2017-03-24,40.905 -118825,2017-03-27,40.632 -118825,2017-03-28,40.873 -118825,2017-03-29,41.114 -118825,2017-03-30,41.359 -118825,2017-03-31,41.421 -118825,2017-04-03,41.654 -118825,2017-04-05,41.823 -118825,2017-04-06,41.807 -118825,2017-04-07,41.537 -118825,2017-04-10,41.646 -118825,2017-04-11,41.886 -118825,2017-04-12,41.688 -118825,2017-04-13,41.473 -118825,2017-04-17,41.521 -118825,2017-04-18,41.426 -118825,2017-04-19,41.545 -118825,2017-04-20,41.792 -118825,2017-04-21,41.675 -118825,2017-04-24,42.088 -118825,2017-04-25,42.394 -118825,2017-04-26,42.525 -118825,2017-04-27,42.497 -118825,2017-04-28,42.525 -118825,2017-05-02,42.58 -118825,2017-05-03,42.499 -118825,2017-05-04,42.915 -118825,2017-05-05,42.627 -118825,2017-05-08,42.73 -118825,2017-05-09,42.787 -118825,2017-05-10,43.168 -118825,2017-05-11,43.272 -118825,2017-05-12,43.118 -118825,2017-05-15,43.454 -118825,2017-05-16,43.725 -118825,2017-05-17,43.89 -118825,2017-05-18,43.241 -118825,2017-05-19,43.182 -118825,2017-05-22,42.989 -118825,2017-05-23,42.635 -118825,2017-05-24,42.443 -118825,2017-05-25,43.203 -118825,2017-05-26,43.782 -118825,2017-05-29,43.615 -118825,2017-05-30,43.825 -118825,2017-05-31,43.977 -118825,2017-06-01,43.984 -118825,2017-06-02,44.121 -118825,2017-06-05,44.265 -118825,2017-06-06,44.168 -118825,2017-06-07,44.368 -118825,2017-06-08,44.303 -118825,2017-06-09,44.46 -118825,2017-06-12,44.208 -118825,2017-06-13,44.199 -118825,2017-06-14,44.251 -118825,2017-06-15,44.091 -118825,2017-06-16,44.139 -118825,2017-06-19,44.383 -118825,2017-06-20,44.445 -118825,2017-06-21,44.347 -118825,2017-06-22,44.294 -118825,2017-06-23,44.005 -118825,2017-06-27,43.72 -118825,2017-06-28,43.742 -118825,2017-06-29,43.858 -118825,2017-06-30,43.979 -118825,2017-07-03,44.404 -118825,2017-07-04,44.366 -118825,2017-07-05,44.653 -118825,2017-07-06,44.809 -118825,2017-07-07,44.701 -118825,2017-07-10,45.095 -118825,2017-07-11,45.04 -118825,2017-07-12,45.263 -118825,2017-07-13,45.608 -118825,2017-07-14,45.62 -118825,2017-07-17,45.781 -118825,2017-07-18,45.485 -118825,2017-07-19,45.853 -118825,2017-07-20,45.699 -118825,2017-07-21,45.766 -118825,2017-07-24,45.899 -118825,2017-07-25,46.0 -118825,2017-07-26,46.209 -118825,2017-07-27,46.25 -118825,2017-07-28,46.18 -118825,2017-07-31,46.554 -118825,2017-08-01,46.691 -118825,2017-08-02,46.591 -118825,2017-08-03,46.346 -118825,2017-08-04,46.653 -118825,2017-08-07,46.926 -118825,2017-08-08,46.578 -118825,2017-08-09,46.048 -118825,2017-08-10,45.395 -118825,2017-08-11,45.045 -118825,2017-08-14,45.75 -118825,2017-08-16,46.164 -118825,2017-08-17,46.087 -118825,2017-08-18,45.815 -118825,2017-08-21,45.358 -118825,2017-08-22,45.344 -118825,2017-08-23,45.824 -118825,2017-08-24,45.926 -118825,2017-08-28,46.201 -118825,2017-08-29,45.716 -118825,2017-08-30,46.189 -118825,2017-08-31,46.383 -118825,2017-09-01,46.778 -118825,2017-09-04,46.534 -118825,2017-09-05,46.707 -118825,2017-09-06,46.578 -118825,2017-09-07,46.776 -118825,2017-09-08,46.861 -118825,2017-09-11,47.317 -118825,2017-09-12,47.803 -118825,2017-09-13,47.608 -118825,2017-09-14,47.73 -118825,2017-09-15,47.722 -118825,2017-09-18,48.009 -118825,2017-09-19,48.061 -118825,2017-09-20,47.947 -118825,2017-09-21,47.745 -118825,2017-09-22,46.712 -118825,2017-09-25,46.155 -118825,2017-09-26,46.322 -118825,2017-09-27,45.609 -118825,2017-09-28,45.781 -118825,2017-09-29,46.085 -118825,2017-10-03,46.407 -118825,2017-10-04,46.592 -118825,2017-10-05,46.544 -118825,2017-10-06,47.011 -118825,2017-10-09,46.987 -118825,2017-10-10,47.215 -118825,2017-10-11,46.966 -118825,2017-10-12,47.39 -118825,2017-10-13,47.687 -118825,2017-10-16,47.968 -118825,2017-10-17,48.059 -118825,2017-10-18,47.903 -118825,2017-10-23,47.839 -118825,2017-10-24,47.892 -118825,2017-10-25,48.422 -118825,2017-10-26,48.568 -118825,2017-10-27,48.56 -118825,2017-10-30,48.8 -118825,2017-10-31,48.668 -118825,2017-11-01,49.289 -118825,2017-11-02,49.327 -118825,2017-11-03,49.428 -118825,2017-11-06,49.438 -118825,2017-11-07,48.944 -118825,2017-11-08,48.656 -118825,2017-11-09,48.854 -118825,2017-11-10,48.921 -118825,2017-11-13,48.518 -118825,2017-11-14,48.33 -118825,2017-11-15,47.968 -118825,2017-11-16,48.41 -118825,2017-11-17,48.861 -118825,2017-11-20,49.065 -118825,2017-11-21,49.159 -118825,2017-11-22,49.304 -118825,2017-11-23,49.338 -118825,2017-11-24,49.523 -118825,2017-11-27,49.541 -118825,2017-11-28,49.408 -118825,2017-11-29,49.374 -118825,2017-11-30,48.824 -118825,2017-12-01,48.285 -118825,2017-12-04,48.295 -118825,2017-12-05,48.264 -118825,2017-12-06,47.859 -118825,2017-12-07,48.557 -118825,2017-12-08,49.034 -118825,2017-12-11,49.259 -118825,2017-12-12,48.975 -118825,2017-12-13,48.651 -118825,2017-12-14,48.889 -118825,2017-12-15,49.322 -118825,2017-12-18,49.656 -118825,2017-12-19,50.047 -118825,2017-12-20,49.942 -118825,2017-12-21,50.074 -118825,2017-12-22,50.259 -118825,2017-12-26,50.478 -118825,2017-12-27,50.31 -118825,2017-12-28,50.282 -118825,2017-12-29,50.579 -118825,2018-01-01,50.148 -118825,2018-01-02,50.055 -118825,2018-01-03,50.136 -118825,2018-01-04,50.535 -118825,2018-01-05,50.937 -118825,2018-01-08,51.129 -118825,2018-01-09,51.125 -118825,2018-01-10,51.021 -118825,2018-01-11,51.092 -118825,2018-01-12,51.244 -118825,2018-01-15,51.53 -118825,2018-01-16,51.14 -118825,2018-01-17,51.581 -118825,2018-01-18,51.428 -118825,2018-01-19,51.803 -118825,2018-01-22,51.975 -118825,2018-01-23,52.542 -118825,2018-01-24,52.476 -118825,2018-01-25,52.32 -118825,2018-01-29,52.433 -118825,2018-01-30,52.072 -118825,2018-01-31,51.799 -118825,2018-02-01,51.774 -118825,2018-02-02,50.267 -118825,2018-02-05,49.738 -118825,2018-02-06,48.9 -118825,2018-02-07,48.902 -118825,2018-02-08,49.491 -118825,2018-02-09,49.07 -118825,2018-02-12,49.503 -118825,2018-02-14,49.29 -118825,2018-02-15,49.382 -118825,2018-02-16,48.895 -118825,2018-02-19,48.434 -118825,2018-02-20,48.391 -118825,2018-02-21,48.432 -118825,2018-02-22,48.331 -118825,2018-02-23,48.983 -118825,2018-02-26,49.537 -118825,2018-02-27,49.315 -118825,2018-02-28,49.041 -118825,2018-03-01,48.833 -118825,2018-03-05,48.34 -118825,2018-03-06,47.846 -118825,2018-03-07,47.304 -118825,2018-03-08,47.657 -118825,2018-03-09,47.514 -118825,2018-03-12,48.22 -118825,2018-03-13,48.356 -118825,2018-03-14,48.319 -118825,2018-03-15,48.107 -118825,2018-03-16,47.426 -118825,2018-03-19,46.925 -118825,2018-03-20,47.087 -118825,2018-03-21,47.162 -118825,2018-03-22,46.951 -118825,2018-03-23,46.404 -118825,2018-03-26,46.956 -118825,2018-03-27,47.283 -118825,2018-03-28,46.858 -118825,2018-04-02,47.449 -118825,2018-04-03,47.734 -118825,2018-04-04,47.164 -118825,2018-04-05,48.077 -118825,2018-04-06,48.204 -118825,2018-04-09,48.341 -118825,2018-04-10,48.405 -118825,2018-04-11,48.421 -118825,2018-04-12,48.522 -118825,2018-04-13,48.577 -118825,2018-04-16,48.722 -118825,2018-04-17,48.789 -118825,2018-04-18,48.671 -118825,2018-04-19,48.935 -118825,2018-04-20,48.835 -118825,2018-04-23,48.952 -118825,2018-04-24,49.014 -118825,2018-04-25,48.733 -118825,2018-04-26,48.867 -118825,2018-04-27,49.3 -118825,2018-04-30,49.636 -118825,2018-05-02,49.425 -118825,2018-05-03,49.173 -118825,2018-05-04,49.029 -118825,2018-05-07,49.505 -118825,2018-05-08,49.556 -118825,2018-05-09,49.6 -118825,2018-05-10,49.296 -118825,2018-05-11,49.717 -118825,2018-05-14,49.556 -118825,2018-05-15,49.353 -118825,2018-05-16,49.037 -118825,2018-05-17,48.858 -118825,2018-05-18,48.326 -118825,2018-05-21,47.91 -118825,2018-05-22,48.104 -118825,2018-05-23,47.717 -118825,2018-05-24,47.958 -118825,2018-05-25,48.521 -118825,2018-05-28,49.078 -118825,2018-05-29,48.814 -118825,2018-05-30,48.744 -118825,2018-05-31,49.169 -118825,2018-06-01,48.916 -118825,2018-06-04,48.584 -118825,2018-06-05,48.443 -118825,2018-06-06,48.854 -118825,2018-06-07,49.28 -118825,2018-06-08,49.358 -118825,2018-06-11,49.427 -118825,2018-06-12,49.683 -118825,2018-06-13,49.664 -118825,2018-06-14,49.552 -118825,2018-06-15,49.484 -118825,2018-06-18,49.414 -118825,2018-06-19,48.939 -118825,2018-06-20,49.217 -118825,2018-06-21,49.044 -118825,2018-06-22,49.295 -118825,2018-06-25,48.94 -118825,2018-06-26,49.006 -118825,2018-06-27,48.463 -118825,2018-06-28,48.047 -118825,2018-06-29,48.716 -118825,2018-07-02,48.439 -118825,2018-07-03,48.715 -118825,2018-07-04,48.916 -118825,2018-07-05,48.789 -118825,2018-07-06,48.946 -118825,2018-07-09,49.363 -118825,2018-07-10,49.809 -118825,2018-07-11,49.617 -118825,2018-07-12,49.794 -118825,2018-07-13,49.588 -118825,2018-07-16,48.905 -118825,2018-07-17,49.502 -118825,2018-07-18,49.19 -118825,2018-07-19,49.009 -118825,2018-07-20,49.207 -118825,2018-07-23,49.702 -118825,2018-07-24,50.096 -118825,2018-07-25,50.139 -118825,2018-07-26,50.37 -118825,2018-07-27,50.96 -118825,2018-07-30,51.183 -118825,2018-07-31,51.455 -118825,2018-08-01,51.386 -118825,2018-08-02,51.119 -118825,2018-08-03,51.58 -118825,2018-08-06,51.817 -118825,2018-08-07,51.827 -118825,2018-08-08,52.047 -118825,2018-08-09,52.224 -118825,2018-08-10,51.929 -118825,2018-08-13,51.69 -118825,2018-08-14,52.119 -118825,2018-08-16,51.884 -118825,2018-08-17,52.388 -118825,2018-08-20,52.795 -118825,2018-08-21,52.822 -118825,2018-08-23,52.819 -118825,2018-08-24,52.721 -118825,2018-08-27,53.427 -118825,2018-08-28,53.514 -118825,2018-08-29,53.43 -118825,2018-08-30,53.429 -118825,2018-08-31,53.494 -118825,2018-09-03,53.168 -118825,2018-09-04,52.516 -118825,2018-09-05,52.393 -118825,2018-09-06,52.685 -118825,2018-09-07,53.058 -118825,2018-09-10,52.368 -118825,2018-09-11,51.613 -118825,2018-09-12,51.977 -118825,2018-09-14,52.738 -118825,2018-09-17,52.26 -118825,2018-09-18,51.683 -118825,2018-09-19,51.495 -118825,2018-09-21,51.197 -118825,2018-09-24,50.298 -118825,2018-09-25,50.735 -118825,2018-09-26,50.785 -118825,2018-09-27,50.253 -118825,2018-09-28,49.863 -118825,2018-10-01,50.131 -118825,2018-10-03,49.539 -118825,2018-10-04,48.451 -118825,2018-10-05,47.287 -118825,2018-10-08,47.264 -118825,2018-10-09,47.03 -118825,2018-10-10,48.074 -118825,2018-10-11,47.204 -118825,2018-10-12,48.319 -118825,2018-10-15,48.474 -118825,2018-10-16,48.931 -118825,2018-10-17,48.168 -118825,2018-10-19,47.806 -118825,2018-10-22,47.441 -118825,2018-10-23,47.069 -118825,2018-10-24,47.422 -118825,2018-10-25,47.034 -118825,2018-10-26,46.697 -118825,2018-10-29,47.995 -118825,2018-10-30,47.841 -118825,2018-10-31,48.538 -118825,2018-11-01,48.691 -118825,2018-11-02,49.329 -118825,2018-11-05,49.164 -118825,2018-11-06,48.964 -118825,2018-11-09,49.359 -118825,2018-11-12,48.91 -118825,2018-11-13,49.341 -118825,2018-11-14,49.34 -118825,2018-11-15,49.665 -118825,2018-11-16,49.799 -118825,2018-11-19,50.197 -118825,2018-11-20,49.654 -118825,2018-11-21,49.665 -118825,2018-11-22,49.278 -118825,2018-11-26,49.74 -118825,2018-11-27,49.924 -118825,2018-11-28,49.961 -118825,2018-11-29,50.562 -118825,2018-11-30,50.597 -118825,2018-12-03,50.648 -118825,2018-12-04,50.592 -118825,2018-12-05,49.992 -118825,2018-12-06,49.203 -118825,2018-12-07,49.562 -118825,2018-12-10,48.714 -118825,2018-12-11,49.119 -118825,2018-12-12,50.076 -118825,2018-12-13,50.38 -118825,2018-12-14,50.477 -118825,2018-12-17,50.814 -118825,2018-12-18,50.914 -118825,2018-12-19,51.226 -118825,2018-12-20,51.068 -118825,2018-12-21,50.329 -118825,2018-12-24,49.935 -118825,2018-12-26,50.123 -118825,2018-12-27,50.254 -118825,2018-12-28,50.653 -118825,2018-12-31,50.691 -118825,2019-01-01,50.804 -118825,2019-01-02,50.286 -118825,2019-01-03,49.822 -118825,2019-01-04,50.066 -118825,2019-01-07,50.317 -118825,2019-01-08,50.496 -118825,2019-01-09,50.72 -118825,2019-01-10,50.632 -118825,2019-01-11,50.463 -118825,2019-01-14,50.245 -118825,2019-01-15,50.671 -118825,2019-01-16,50.713 -118825,2019-01-17,50.661 -118825,2019-01-18,50.522 -118825,2019-01-21,50.596 -118825,2019-01-22,50.599 -118825,2019-01-23,50.285 -118825,2019-01-24,50.29 -118825,2019-01-25,49.854 -118825,2019-01-28,49.37 -118825,2019-01-29,49.393 -118825,2019-01-30,49.769 -118825,2019-01-31,50.517 -118825,2019-02-01,50.676 -118825,2019-02-04,50.617 -118825,2019-02-05,50.653 -118825,2019-02-06,51.12 -118825,2019-02-07,51.229 -118825,2019-02-08,50.659 -118825,2019-02-11,50.382 -118825,2019-02-12,50.2 -118825,2019-02-13,49.926 -118825,2019-02-14,49.792 -118825,2019-02-15,49.55 -118825,2019-02-18,49.155 -118825,2019-02-19,49.033 -118825,2019-02-20,49.566 -118825,2019-02-21,49.827 -118825,2019-02-22,49.9 -118825,2019-02-25,50.265 -118825,2019-02-26,50.199 -118825,2019-02-27,50.2 -118825,2019-02-28,50.176 -118825,2019-03-01,50.59 -118825,2019-03-05,51.335 -118825,2019-03-06,51.599 -118825,2019-03-07,51.577 -118825,2019-03-08,51.468 -118825,2019-03-11,52.186 -118825,2019-03-12,52.789 -118825,2019-03-13,52.838 -118825,2019-03-14,52.907 -118825,2019-03-15,53.207 -118825,2019-03-18,53.39 -118825,2019-03-19,53.712 -118825,2019-03-20,53.51 -118825,2019-03-22,53.264 -118825,2019-03-25,52.797 -118825,2019-03-26,53.424 -118825,2019-03-27,53.288 -118825,2019-03-28,53.73 -118825,2019-03-29,54.019 -118825,2019-03-31,54.017 -118825,2019-04-01,54.209 -118825,2019-04-02,54.284 -118825,2019-04-03,53.912 -118825,2019-04-04,53.726 -118825,2019-04-05,53.959 -118825,2019-04-08,53.683 -118825,2019-04-09,54.039 -118825,2019-04-10,53.733 -118825,2019-04-11,53.796 -118825,2019-04-12,54.005 -118825,2019-04-15,54.265 -118825,2019-04-16,54.672 -118825,2019-04-18,54.422 -118825,2019-04-22,53.713 -118825,2019-04-23,53.625 -118825,2019-04-24,54.178 -118825,2019-04-25,53.785 -118825,2019-04-26,54.298 -118825,2019-04-30,54.402 -118825,2019-05-02,54.143 -118825,2019-05-03,54.105 -118825,2019-05-06,53.714 -118825,2019-05-07,53.259 -118825,2019-05-08,52.636 -118825,2019-05-09,52.421 -118825,2019-05-10,52.417 -118825,2019-05-13,51.623 -118825,2019-05-14,51.936 -118825,2019-05-15,51.545 -118825,2019-05-16,51.978 -118825,2019-05-17,52.58 -118825,2019-05-20,54.33 -118825,2019-05-21,53.788 -118825,2019-05-22,54.013 -118825,2019-05-23,53.856 -118825,2019-05-24,54.963 -118825,2019-05-27,55.374 -118825,2019-05-28,55.435 -118825,2019-05-29,55.061 -118825,2019-05-30,55.393 -118825,2019-05-31,55.334 -118825,2019-06-03,56.039 -118825,2019-06-04,55.831 -118825,2019-06-06,55.013 -118825,2019-06-07,55.188 -118825,2019-06-10,55.389 -118825,2019-06-11,55.606 -118825,2019-06-12,55.321 -118825,2019-06-13,55.403 -118825,2019-06-14,54.898 -118825,2019-06-17,54.231 -118825,2019-06-18,54.24 -118825,2019-06-19,54.173 -118825,2019-06-20,54.936 -118825,2019-06-21,54.611 -118825,2019-06-24,54.604 -118825,2019-06-25,55.072 -118825,2019-06-26,55.321 -118825,2019-06-27,55.411 -118825,2019-06-28,55.181 -118825,2019-07-01,55.508 -118825,2019-07-02,55.608 -118825,2019-07-03,55.749 -118825,2019-07-04,55.824 -118825,2019-07-05,55.212 -118825,2019-07-08,54.02 -118825,2019-07-09,54.072 -118825,2019-07-10,53.843 -118825,2019-07-11,54.26 -118825,2019-07-12,54.105 -118825,2019-07-15,54.178 -118825,2019-07-16,54.647 -118825,2019-07-17,54.774 -118825,2019-07-18,54.298 -118825,2019-07-19,53.521 -118825,2019-07-22,53.404 -118825,2019-07-23,53.277 -118825,2019-07-24,52.885 -118825,2019-07-25,52.957 -118825,2019-07-26,53.245 -118825,2019-07-29,52.777 -118825,2019-07-30,52.165 -118825,2019-07-31,52.388 -118825,2019-08-01,51.899 -118825,2019-08-02,51.821 -118825,2019-08-05,51.194 -118825,2019-08-06,51.702 -118825,2019-08-07,51.307 -118825,2019-08-08,51.998 -118825,2019-08-09,52.233 -118825,2019-08-13,51.349 -118825,2019-08-14,51.847 -118825,2019-08-16,51.978 -118825,2019-08-19,52.051 -118825,2019-08-20,51.86 -118825,2019-08-21,51.37 -118825,2019-08-22,50.702 -118825,2019-08-23,51.036 -118825,2019-08-26,52.036 -118825,2019-08-27,52.424 -118825,2019-08-28,52.128 -118825,2019-08-29,51.827 -118825,2019-08-30,52.214 -118825,2019-09-03,51.183 -118825,2019-09-04,51.378 -118825,2019-09-05,51.519 -118825,2019-09-06,51.926 -118825,2019-09-09,52.13 -118825,2019-09-11,52.348 -118825,2019-09-12,52.241 -118825,2019-09-13,52.58 -118825,2019-09-16,52.284 -118825,2019-09-17,51.316 -118825,2019-09-18,51.515 -118825,2019-09-19,50.816 -118825,2019-09-20,53.526 -118825,2019-09-23,54.861 -118825,2019-09-24,54.751 -118825,2019-09-25,53.926 -118825,2019-09-26,54.615 -118825,2019-09-27,54.413 -118825,2019-09-30,54.058 -118825,2019-10-01,53.383 -118825,2019-10-03,53.209 -118825,2019-10-04,52.495 -118825,2019-10-07,52.292 -118825,2019-10-09,53.271 -118825,2019-10-10,52.782 -118825,2019-10-11,52.97 -118825,2019-10-14,53.218 -118825,2019-10-15,53.623 -118825,2019-10-16,53.681 -118825,2019-10-17,54.39 -118825,2019-10-18,54.812 -118825,2019-10-22,54.745 -118825,2019-10-23,54.808 -118825,2019-10-24,54.581 -118825,2019-10-25,54.772 -118825,2019-10-29,55.75 -118825,2019-10-30,56.117 -118825,2019-10-31,56.514 -118825,2019-11-01,56.61 -118825,2019-11-04,56.668 -118825,2019-11-05,56.386 -118825,2019-11-06,56.62 -118825,2019-11-07,56.855 -118825,2019-11-08,56.528 -118825,2019-11-11,56.553 -118825,2019-11-13,56.045 -118825,2019-11-14,56.144 -118825,2019-11-15,56.428 -118825,2019-11-18,56.433 -118825,2019-11-19,56.649 -118825,2019-11-20,57.04 -118825,2019-11-21,56.817 -118825,2019-11-22,56.655 -118825,2019-11-25,57.381 -118825,2019-11-26,57.192 -118825,2019-11-27,57.443 -118825,2019-11-28,57.817 -118825,2019-11-29,57.42 -118825,2019-12-02,57.253 -118825,2019-12-03,56.997 -118825,2019-12-04,57.184 -118825,2019-12-05,57.122 -118825,2019-12-06,56.599 -118825,2019-12-09,56.644 -118825,2019-12-10,56.222 -118825,2019-12-11,56.44 -118825,2019-12-12,56.81 -118825,2019-12-13,57.449 -118825,2019-12-16,57.293 -118825,2019-12-17,57.619 -118825,2019-12-18,57.768 -118825,2019-12-19,57.854 -118825,2019-12-20,57.934 -118825,2019-12-23,57.878 -118825,2019-12-24,57.71 -118825,2019-12-26,57.337 -118825,2019-12-27,57.962 -118825,2019-12-30,58.029 -118825,2019-12-31,57.771 -118825,2020-01-01,57.804 -118825,2020-01-02,58.285 -118825,2020-01-03,58.057 -118825,2020-01-06,56.938 -118825,2020-01-07,57.168 -118825,2020-01-08,57.032 -118825,2020-01-09,57.903 -118825,2020-01-10,58.159 -118825,2020-01-13,58.486 -118825,2020-01-14,58.682 -118825,2020-01-15,58.627 -118825,2020-01-16,58.774 -118825,2020-01-17,58.755 -118825,2020-01-20,58.191 -118825,2020-01-21,57.89 -118825,2020-01-22,57.624 -118825,2020-01-23,58.144 -118825,2020-01-24,58.49 -118825,2020-01-27,57.943 -118825,2020-01-28,57.616 -118825,2020-01-29,57.88 -118825,2020-01-30,57.431 -118825,2020-01-31,57.135 -118825,2020-02-03,55.767 -118825,2020-02-04,56.898 -118825,2020-02-05,57.489 -118825,2020-02-06,57.851 -118825,2020-02-07,57.857 -118825,2020-02-10,57.456 -118825,2020-02-11,57.79 -118825,2020-02-12,58.064 -118825,2020-02-13,57.993 -118825,2020-02-14,57.524 -118825,2020-02-17,57.215 -118825,2020-02-18,57.099 -118825,2020-02-19,57.836 -118825,2020-02-20,57.939 -118825,2020-02-24,56.937 -118825,2020-02-25,56.738 -118825,2020-02-26,56.145 -118825,2020-02-27,55.888 -118825,2020-02-28,54.034 -118825,2020-03-02,53.789 -118825,2020-03-03,54.775 -118825,2020-03-04,54.44 -118825,2020-03-05,54.484 -118825,2020-03-06,53.188 -118825,2020-03-09,50.701 -118825,2020-03-11,50.635 -118825,2020-03-12,46.445 -118825,2020-03-13,48.307 -118825,2020-03-16,44.881 -118825,2020-03-17,43.971 -118825,2020-03-18,41.851 -118825,2020-03-19,40.541 -118825,2020-03-20,42.382 -118825,2020-03-23,36.768 -118825,2020-03-24,37.772 -118825,2020-03-25,39.895 -118825,2020-03-26,41.546 -118825,2020-03-27,41.66 -118825,2020-03-30,40.122 -118825,2020-03-31,41.452 -118825,2020-04-01,40.068 -118825,2020-04-03,39.123 -118825,2020-04-07,42.442 -118825,2020-04-08,42.541 -118825,2020-04-09,44.098 -118825,2020-04-13,43.458 -118825,2020-04-15,43.354 -118825,2020-04-16,43.9 -118825,2020-04-17,45.201 -119528,2013-01-02,100.83 -119528,2013-01-03,101.29 -119528,2013-01-04,101.6 -119528,2013-01-07,101.37 -119528,2013-01-08,101.38 -119528,2013-01-09,101.16 -119528,2013-01-10,101.28 -119528,2013-01-11,100.71 -119528,2013-01-14,101.93 -119528,2013-01-15,102.36 -119528,2013-01-16,101.26 -119528,2013-01-17,101.84 -119528,2013-01-18,101.81 -119528,2013-01-21,102.01 -119528,2013-01-22,101.32 -119528,2013-01-23,101.51 -119528,2013-01-24,100.77 -119528,2013-01-25,101.64 -119528,2013-01-28,101.89 -119528,2013-01-29,101.46 -119528,2013-01-30,101.46 -119528,2013-01-31,101.36 -119528,2013-02-01,101.22 -119528,2013-02-04,100.81 -119528,2013-02-05,100.09 -119528,2013-02-06,100.2 -119528,2013-02-07,99.89 -119528,2013-02-08,99.29 -119528,2013-02-11,99.21 -119528,2013-02-12,99.6 -119528,2013-02-13,99.59 -119528,2013-02-14,98.66 -119528,2013-02-15,98.55 -119528,2013-02-18,98.82 -119528,2013-02-19,99.59 -119528,2013-02-20,99.52 -119528,2013-02-21,97.88 -119528,2013-02-22,97.82 -119528,2013-02-25,97.56 -119528,2013-02-26,96.1 -119528,2013-02-27,97.04 -119528,2013-02-28,95.25 -119528,2013-03-01,95.86 -119528,2013-03-04,95.08 -119528,2013-03-05,96.61 -119528,2013-03-06,97.4 -119528,2013-03-07,98.15 -119528,2013-03-08,99.54 -119528,2013-03-11,99.59 -119528,2013-03-12,99.12 -119528,2013-03-13,98.1 -119528,2013-03-14,99.02 -119528,2013-03-15,98.21 -119528,2013-03-18,97.67 -119528,2013-03-19,96.14 -119528,2013-03-20,94.89 -119528,2013-03-21,94.47 -119528,2013-03-22,94.21 -119528,2013-03-25,93.93 -119528,2013-03-26,94.16 -119528,2013-03-28,94.81 -119528,2013-04-01,95.32 -119528,2013-04-02,96.02 -119528,2013-04-03,94.9 -119528,2013-04-04,93.38 -119528,2013-04-05,93.23 -119528,2013-04-08,93.19 -119528,2013-04-09,92.45 -119528,2013-04-10,93.21 -119528,2013-04-11,93.71 -119528,2013-04-12,93.03 -119528,2013-04-15,93.39 -119528,2013-04-16,95.08 -119528,2013-04-17,95.29 -119528,2013-04-18,96.63 -119528,2013-04-22,97.87 -119528,2013-04-23,97.98 -119528,2013-04-25,99.31 -119528,2013-04-26,98.61 -119528,2013-04-29,99.3 -119528,2013-04-30,99.75 -119528,2013-05-02,100.61 -119528,2013-05-03,99.99 -119528,2013-05-06,100.6 -119528,2013-05-07,101.58 -119528,2013-05-08,101.68 -119528,2013-05-09,101.29 -119528,2013-05-10,101.95 -119528,2013-05-13,100.31 -119528,2013-05-14,100.53 -119528,2013-05-15,102.62 -119528,2013-05-16,103.17 -119528,2013-05-17,103.56 -119528,2013-05-20,102.87 -119528,2013-05-21,102.22 -119528,2013-05-22,101.83 -119528,2013-05-23,99.57 -119528,2013-05-24,99.94 -119528,2013-05-27,101.22 -119528,2013-05-28,101.83 -119528,2013-05-29,101.42 -119528,2013-05-30,101.51 -119528,2013-05-31,99.73 -119528,2013-06-03,99.27 -119528,2013-06-04,99.17 -119528,2013-06-05,99.23 -119528,2013-06-06,99.28 -119528,2013-06-07,98.74 -119528,2013-06-10,98.18 -119528,2013-06-11,96.89 -119528,2013-06-12,96.58 -119528,2013-06-13,95.61 -119528,2013-06-14,97.22 -119528,2013-06-17,97.96 -119528,2013-06-18,97.59 -119528,2013-06-19,97.85 -119528,2013-06-20,95.4 -119528,2013-06-21,95.48 -119528,2013-06-24,93.99 -119528,2013-06-25,94.05 -119528,2013-06-26,93.95 -119528,2013-06-27,95.17 -119528,2013-06-28,97.52 -119528,2013-07-01,98.65 -119528,2013-07-02,98.2 -119528,2013-07-03,96.76 -119528,2013-07-04,97.75 -119528,2013-07-05,98.06 -119528,2013-07-08,97.4 -119528,2013-07-09,98.28 -119528,2013-07-10,97.86 -119528,2013-07-11,99.39 -119528,2013-07-12,100.38 -119528,2013-07-15,100.82 -119528,2013-07-16,99.32 -119528,2013-07-17,99.05 -119528,2013-07-18,99.83 -119528,2013-07-19,99.61 -119528,2013-07-22,99.65 -119528,2013-07-23,100.22 -119528,2013-07-24,98.69 -119528,2013-07-25,97.51 -119528,2013-07-26,97.27 -119528,2013-07-29,96.76 -119528,2013-07-30,95.33 -119528,2013-07-31,95.37 -119528,2013-08-01,94.57 -119528,2013-08-02,93.71 -119528,2013-08-05,94.05 -119528,2013-08-06,91.95 -119528,2013-08-07,92.06 -119528,2013-08-08,92.73 -119528,2013-08-12,93.73 -119528,2013-08-13,95.33 -119528,2013-08-14,95.74 -119528,2013-08-16,92.41 -119528,2013-08-19,90.79 -119528,2013-08-20,90.64 -119528,2013-08-21,89.04 -119528,2013-08-22,90.66 -119528,2013-08-23,91.68 -119528,2013-08-26,92.07 -119528,2013-08-27,89.57 -119528,2013-08-28,89.3 -119528,2013-08-29,91.52 -119528,2013-08-30,92.24 -119528,2013-09-02,93.56 -119528,2013-09-03,90.49 -119528,2013-09-04,92.11 -119528,2013-09-05,94.31 -119528,2013-09-06,95.67 -119528,2013-09-10,98.53 -119528,2013-09-11,98.98 -119528,2013-09-12,98.1 -119528,2013-09-13,97.94 -119528,2013-09-16,98.02 -119528,2013-09-17,98.27 -119528,2013-09-18,99.01 -119528,2013-09-19,101.91 -119528,2013-09-20,100.63 -119528,2013-09-23,98.89 -119528,2013-09-24,98.92 -119528,2013-09-25,98.79 -119528,2013-09-26,99.02 -119528,2013-09-27,98.59 -119528,2013-09-30,97.45 -119528,2013-10-01,98.01 -119528,2013-10-03,100.02 -119528,2013-10-04,100.22 -119528,2013-10-07,100.38 -119528,2013-10-08,100.62 -119528,2013-10-09,101.84 -119528,2013-10-10,102.23 -119528,2013-10-11,103.17 -119528,2013-10-14,103.51 -119528,2013-10-15,103.08 -119528,2013-10-17,102.5 -119528,2013-10-18,104.75 -119528,2013-10-21,105.37 -119528,2013-10-22,105.39 -119528,2013-10-23,105.16 -119528,2013-10-24,104.86 -119528,2013-10-25,104.56 -119528,2013-10-28,103.71 -119528,2013-10-29,105.59 -119528,2013-10-30,106.33 -119528,2013-10-31,107.03 -119528,2013-11-01,107.19 -119528,2013-11-05,106.63 -119528,2013-11-06,106.17 -119528,2013-11-07,105.61 -119528,2013-11-08,105.3 -119528,2013-11-11,104.56 -119528,2013-11-12,103.7 -119528,2013-11-13,102.98 -119528,2013-11-14,104.19 -119528,2013-11-18,106.05 -119528,2013-11-19,106.5 -119528,2013-11-20,105.24 -119528,2013-11-21,103.26 -119528,2013-11-22,103.22 -119528,2013-11-25,104.9 -119528,2013-11-26,103.99 -119528,2013-11-27,103.91 -119528,2013-11-28,104.54 -119528,2013-11-29,105.91 -119528,2013-12-02,106.82 -119528,2013-12-03,106.5 -119528,2013-12-04,105.92 -119528,2013-12-05,107.14 -119528,2013-12-06,107.57 -119528,2013-12-09,109.2 -119528,2013-12-10,108.43 -119528,2013-12-11,108.09 -119528,2013-12-12,107.13 -119528,2013-12-13,105.83 -119528,2013-12-16,105.81 -119528,2013-12-17,105.94 -119528,2013-12-18,107.36 -119528,2013-12-19,106.9 -119528,2013-12-20,108.52 -119528,2013-12-23,108.81 -119528,2013-12-24,108.69 -119528,2013-12-26,108.98 -119528,2013-12-27,109.36 -119528,2013-12-30,109.06 -119528,2013-12-31,109.3 -119528,2014-01-01,109.44 -119528,2014-01-02,107.98 -119528,2014-01-03,108.06 -119528,2014-01-06,107.87 -119528,2014-01-07,107.45 -119528,2014-01-08,107.77 -119528,2014-01-09,107.64 -119528,2014-01-10,107.39 -119528,2014-01-13,108.43 -119528,2014-01-14,108.15 -119528,2014-01-15,109.07 -119528,2014-01-16,108.86 -119528,2014-01-17,107.84 -119528,2014-01-20,108.63 -119528,2014-01-21,108.99 -119528,2014-01-22,109.41 -119528,2014-01-23,109.27 -119528,2014-01-24,107.83 -119528,2014-01-27,105.41 -119528,2014-01-28,105.12 -119528,2014-01-29,104.93 -119528,2014-01-30,104.04 -119528,2014-01-31,105.09 -119528,2014-02-03,103.76 -119528,2014-02-04,103.82 -119528,2014-02-05,104.34 -119528,2014-02-06,104.64 -119528,2014-02-07,105.18 -119528,2014-02-10,105.22 -119528,2014-02-11,105.46 -119528,2014-02-12,105.79 -119528,2014-02-13,104.42 -119528,2014-02-14,105.13 -119528,2014-02-17,105.38 -119528,2014-02-18,106.19 -119528,2014-02-19,106.66 -119528,2014-02-20,105.85 -119528,2014-02-21,106.76 -119528,2014-02-24,107.14 -119528,2014-02-25,107.43 -119528,2014-02-26,107.78 -119528,2014-02-28,108.58 -119528,2014-03-03,107.85 -119528,2014-03-04,109.0 -119528,2014-03-05,109.81 -119528,2014-03-06,111.16 -119528,2014-03-07,113.03 -119528,2014-03-10,113.2 -119528,2014-03-11,112.78 -119528,2014-03-12,112.77 -119528,2014-03-13,112.25 -119528,2014-03-14,112.48 -119528,2014-03-18,113.03 -119528,2014-03-19,113.36 -119528,2014-03-20,112.61 -119528,2014-03-21,113.07 -119528,2014-03-24,114.49 -119528,2014-03-25,114.59 -119528,2014-03-26,115.0 -119528,2014-03-27,115.83 -119528,2014-03-28,117.16 -119528,2014-03-31,117.28 -119528,2014-04-01,117.53 -119528,2014-04-02,118.51 -119528,2014-04-03,117.82 -119528,2014-04-04,117.22 -119528,2014-04-07,117.01 -119528,2014-04-09,118.92 -119528,2014-04-10,119.13 -119528,2014-04-11,118.83 -119528,2014-04-15,118.12 -119528,2014-04-16,117.24 -119528,2014-04-17,119.0 -119528,2014-04-21,119.81 -119528,2014-04-22,119.87 -119528,2014-04-23,120.24 -119528,2014-04-25,119.52 -119528,2014-04-28,119.25 -119528,2014-04-29,118.47 -119528,2014-04-30,118.06 -119528,2014-05-02,118.19 -119528,2014-05-05,118.2 -119528,2014-05-06,118.46 -119528,2014-05-07,117.61 -119528,2014-05-08,117.86 -119528,2014-05-09,120.97 -119528,2014-05-12,123.25 -119528,2014-05-13,125.11 -119528,2014-05-14,125.62 -119528,2014-05-15,125.1 -119528,2014-05-16,127.53 -119528,2014-05-19,129.96 -119528,2014-05-20,130.29 -119528,2014-05-21,129.79 -119528,2014-05-22,131.16 -119528,2014-05-23,133.27 -119528,2014-05-26,132.87 -119528,2014-05-27,132.06 -119528,2014-05-28,132.65 -119528,2014-05-29,131.36 -119528,2014-05-30,131.33 -119528,2014-06-02,133.85 -119528,2014-06-03,135.12 -119528,2014-06-04,135.68 -119528,2014-06-05,137.03 -119528,2014-06-06,138.77 -119528,2014-06-09,140.05 -119528,2014-06-10,139.67 -119528,2014-06-11,138.78 -119528,2014-06-12,139.15 -119528,2014-06-13,136.79 -119528,2014-06-16,136.67 -119528,2014-06-17,138.69 -119528,2014-06-18,137.82 -119528,2014-06-19,137.24 -119528,2014-06-20,136.66 -119528,2014-06-23,136.84 -119528,2014-06-24,138.35 -119528,2014-06-25,138.05 -119528,2014-06-26,137.1 -119528,2014-06-27,137.46 -119528,2014-06-30,139.48 -119528,2014-07-01,140.21 -119528,2014-07-02,142.02 -119528,2014-07-03,142.06 -119528,2014-07-04,142.58 -119528,2014-07-07,142.65 -119528,2014-07-08,139.02 -119528,2014-07-09,138.07 -119528,2014-07-10,138.13 -119528,2014-07-11,135.53 -119528,2014-07-14,135.82 -119528,2014-07-15,137.62 -119528,2014-07-16,139.53 -119528,2014-07-17,140.66 -119528,2014-07-18,140.9 -119528,2014-07-21,141.07 -119528,2014-07-22,141.91 -119528,2014-07-23,142.05 -119528,2014-07-24,142.47 -119528,2014-07-25,141.18 -119528,2014-07-28,140.63 -119528,2014-07-30,141.37 -119528,2014-07-31,140.49 -119528,2014-08-01,138.93 -119528,2014-08-04,140.65 -119528,2014-08-05,141.76 -119528,2014-08-06,140.48 -119528,2014-08-07,140.18 -119528,2014-08-08,138.45 -119528,2014-08-11,139.33 -119528,2014-08-12,140.5 -119528,2014-08-13,139.88 -119528,2014-08-14,141.12 -119528,2014-08-18,143.05 -119528,2014-08-19,144.29 -119528,2014-08-20,144.25 -119528,2014-08-21,144.62 -119528,2014-08-22,145.25 -119528,2014-08-25,144.5 -119528,2014-08-26,144.47 -119528,2014-08-27,145.18 -119528,2014-08-28,145.43 -119528,2014-09-01,147.5 -119528,2014-09-02,148.42 -119528,2014-09-03,149.2 -119528,2014-09-04,148.68 -119528,2014-09-05,148.64 -119528,2014-09-08,150.39 -119528,2014-09-09,150.27 -119528,2014-09-10,149.47 -119528,2014-09-11,149.77 -119528,2014-09-12,150.02 -119528,2014-09-15,149.46 -119528,2014-09-16,146.86 -119528,2014-09-17,147.65 -119528,2014-09-18,150.1 -119528,2014-09-19,150.12 -119528,2014-09-22,150.63 -119528,2014-09-23,148.41 -119528,2014-09-24,148.0 -119528,2014-09-25,146.06 -119528,2014-09-26,147.4 -119528,2014-09-29,147.35 -119528,2014-09-30,147.4 -119528,2014-10-01,147.05 -119528,2014-10-07,145.35 -119528,2014-10-08,145.06 -119528,2014-10-09,147.18 -119528,2014-10-10,145.25 -119528,2014-10-13,146.17 -119528,2014-10-14,146.06 -119528,2014-10-16,143.52 -119528,2014-10-17,144.32 -119528,2014-10-20,146.16 -119528,2014-10-21,147.49 -119528,2014-10-22,148.9 -119528,2014-10-27,148.82 -119528,2014-10-28,149.25 -119528,2014-10-29,150.13 -119528,2014-10-30,151.74 -119528,2014-10-31,154.46 -119528,2014-11-03,154.77 -119528,2014-11-05,155.07 -119528,2014-11-07,155.75 -119528,2014-11-10,155.98 -119528,2014-11-11,156.44 -119528,2014-11-12,157.55 -119528,2014-11-13,157.28 -119528,2014-11-14,157.99 -119528,2014-11-17,159.03 -119528,2014-11-18,159.65 -119528,2014-11-19,159.19 -119528,2014-11-20,159.6 -119528,2014-11-21,160.84 -119528,2014-11-24,161.34 -119528,2014-11-25,159.32 -119528,2014-11-26,159.54 -119528,2014-11-27,159.85 -119528,2014-11-28,161.93 -119528,2014-12-01,161.65 -119528,2014-12-02,161.69 -119528,2014-12-03,162.7 -119528,2014-12-04,163.26 -119528,2014-12-05,162.56 -119528,2014-12-08,160.95 -119528,2014-12-09,158.97 -119528,2014-12-10,159.76 -119528,2014-12-11,158.75 -119528,2014-12-12,157.43 -119528,2014-12-15,156.92 -119528,2014-12-16,153.93 -119528,2014-12-17,153.25 -119528,2014-12-18,156.16 -119528,2014-12-19,157.15 -119528,2014-12-22,158.51 -119528,2014-12-23,157.68 -119528,2014-12-24,156.58 -119528,2014-12-26,157.13 -119528,2014-12-29,158.32 -119528,2014-12-30,158.76 -119528,2014-12-31,159.62 -119528,2015-01-01,159.92 -119528,2015-01-02,161.83 -119528,2015-01-05,161.45 -119528,2015-01-06,157.25 -119528,2015-01-07,156.96 -119528,2015-01-08,159.31 -119528,2015-01-09,159.81 -119528,2015-01-12,160.76 -119528,2015-01-13,160.9 -119528,2015-01-14,160.38 -119528,2015-01-15,163.69 -119528,2015-01-16,164.3 -119528,2015-01-19,165.51 -119528,2015-01-20,167.5 -119528,2015-01-21,167.98 -119528,2015-01-22,168.7 -119528,2015-01-23,169.78 -119528,2015-01-27,171.6 -119528,2015-01-28,171.6 -119528,2015-01-29,172.05 -119528,2015-01-30,170.46 -119528,2015-02-02,170.81 -119528,2015-02-03,169.87 -119528,2015-02-04,168.68 -119528,2015-02-05,168.51 -119528,2015-02-06,167.2 -119528,2015-02-09,165.23 -119528,2015-02-10,166.36 -119528,2015-02-11,167.91 -119528,2015-02-12,169.89 -119528,2015-02-13,171.42 -119528,2015-02-16,170.89 -119528,2015-02-18,171.88 -119528,2015-02-19,171.95 -119528,2015-02-20,171.19 -119528,2015-02-23,169.62 -119528,2015-02-24,169.42 -119528,2015-02-25,169.33 -119528,2015-02-26,168.04 -119528,2015-02-27,171.18 -119528,2015-03-02,174.13 -119528,2015-03-03,174.97 -119528,2015-03-04,173.72 -119528,2015-03-05,174.33 -119528,2015-03-09,170.97 -119528,2015-03-10,170.35 -119528,2015-03-11,170.01 -119528,2015-03-12,171.48 -119528,2015-03-13,168.8 -119528,2015-03-16,168.44 -119528,2015-03-17,170.46 -119528,2015-03-18,170.29 -119528,2015-03-19,169.12 -119528,2015-03-20,167.84 -119528,2015-03-23,166.93 -119528,2015-03-24,166.64 -119528,2015-03-25,166.47 -119528,2015-03-26,163.69 -119528,2015-03-27,163.97 -119528,2015-03-30,166.48 -119528,2015-03-31,166.8 -119528,2015-04-01,168.45 -119528,2015-04-06,169.12 -119528,2015-04-07,169.14 -119528,2015-04-08,170.41 -119528,2015-04-09,171.56 -119528,2015-04-10,171.88 -119528,2015-04-13,172.72 -119528,2015-04-15,171.53 -119528,2015-04-16,170.75 -119528,2015-04-17,168.54 -119528,2015-04-20,165.77 -119528,2015-04-21,164.56 -119528,2015-04-22,164.77 -119528,2015-04-23,164.55 -119528,2015-04-24,162.54 -119528,2015-04-27,160.59 -119528,2015-04-28,162.4 -119528,2015-04-29,162.23 -119528,2015-04-30,161.95 -119528,2015-05-04,164.15 -119528,2015-05-05,164.41 -119528,2015-05-06,160.02 -119528,2015-05-07,158.23 -119528,2015-05-08,161.06 -119528,2015-05-11,163.75 -119528,2015-05-12,160.24 -119528,2015-05-13,162.84 -119528,2015-05-14,162.79 -119528,2015-05-15,163.49 -119528,2015-05-18,165.39 -119528,2015-05-19,165.27 -119528,2015-05-20,166.02 -119528,2015-05-21,166.02 -119528,2015-05-22,166.43 -119528,2015-05-25,165.6 -119528,2015-05-26,165.04 -119528,2015-05-27,164.94 -119528,2015-05-28,164.59 -119528,2015-05-29,166.78 -119528,2015-06-01,166.32 -119528,2015-06-02,163.03 -119528,2015-06-03,161.41 -119528,2015-06-04,161.85 -119528,2015-06-05,161.6 -119528,2015-06-08,160.3 -119528,2015-06-09,159.92 -119528,2015-06-10,161.87 -119528,2015-06-11,159.14 -119528,2015-06-12,159.43 -119528,2015-06-15,159.9 -119528,2015-06-16,160.73 -119528,2015-06-17,161.73 -119528,2015-06-18,163.26 -119528,2015-06-19,163.94 -119528,2015-06-22,166.39 -119528,2015-06-23,166.65 -119528,2015-06-24,166.29 -119528,2015-06-25,167.12 -119528,2015-06-26,167.08 -119528,2015-06-29,165.64 -119528,2015-06-30,166.67 -119528,2015-07-01,168.4 -119528,2015-07-02,168.46 -119528,2015-07-03,168.95 -119528,2015-07-06,169.77 -119528,2015-07-07,169.6 -119528,2015-07-08,167.18 -119528,2015-07-09,166.89 -119528,2015-07-10,168.07 -119528,2015-07-13,170.01 -119528,2015-07-14,169.72 -119528,2015-07-15,170.83 -119528,2015-07-16,172.31 -119528,2015-07-17,172.71 -119528,2015-07-20,172.61 -119528,2015-07-21,170.99 -119528,2015-07-22,172.84 -119528,2015-07-23,172.29 -119528,2015-07-24,171.11 -119528,2015-07-27,168.33 -119528,2015-07-28,168.06 -119528,2015-07-29,169.19 -119528,2015-07-30,170.21 -119528,2015-07-31,172.33 -119528,2015-08-03,172.55 -119528,2015-08-04,172.55 -119528,2015-08-05,173.81 -119528,2015-08-06,174.15 -119528,2015-08-07,173.97 -119528,2015-08-10,173.06 -119528,2015-08-11,172.15 -119528,2015-08-12,169.48 -119528,2015-08-13,169.58 -119528,2015-08-14,172.64 -119528,2015-08-17,171.93 -119528,2015-08-18,171.97 -119528,2015-08-19,172.31 -119528,2015-08-20,169.72 -119528,2015-08-21,168.19 -119528,2015-08-24,158.0 -119528,2015-08-25,160.11 -119528,2015-08-26,158.73 -119528,2015-08-27,161.62 -119528,2015-08-28,162.48 -119528,2015-08-31,161.96 -119528,2015-09-01,158.49 -119528,2015-09-02,157.47 -119528,2015-09-03,159.46 -119528,2015-09-04,156.16 -119528,2015-09-07,153.96 -119528,2015-09-08,156.45 -119528,2015-09-09,159.1 -119528,2015-09-10,158.94 -119528,2015-09-11,158.84 -119528,2015-09-14,160.59 -119528,2015-09-15,159.82 -119528,2015-09-16,160.83 -119528,2015-09-18,162.78 -119528,2015-09-21,162.95 -119528,2015-09-22,159.69 -119528,2015-09-23,160.22 -119528,2015-09-24,160.79 -119528,2015-09-28,159.42 -119528,2015-09-29,160.33 -119528,2015-09-30,162.25 -119528,2015-10-01,162.03 -119528,2015-10-05,164.96 -119528,2015-10-06,165.27 -119528,2015-10-07,165.49 -119528,2015-10-08,164.57 -119528,2015-10-09,165.48 -119528,2015-10-12,164.99 -119528,2015-10-13,164.66 -119528,2015-10-14,164.31 -119528,2015-10-15,165.94 -119528,2015-10-16,167.25 -119528,2015-10-19,167.79 -119528,2015-10-20,168.15 -119528,2015-10-21,167.45 -119528,2015-10-23,167.72 -119528,2015-10-26,167.22 -119528,2015-10-27,167.02 -119528,2015-10-28,165.75 -119528,2015-10-29,164.73 -119528,2015-10-30,164.16 -119528,2015-11-02,164.24 -119528,2015-11-03,164.58 -119528,2015-11-04,164.5 -119528,2015-11-05,162.75 -119528,2015-11-06,162.41 -119528,2015-11-09,162.21 -119528,2015-11-10,159.45 -119528,2015-11-13,159.41 -119528,2015-11-16,160.15 -119528,2015-11-17,160.27 -119528,2015-11-18,158.44 -119528,2015-11-19,160.57 -119528,2015-11-20,161.02 -119528,2015-11-23,161.19 -119528,2015-11-24,160.99 -119528,2015-11-26,161.45 -119528,2015-11-27,162.68 -119528,2015-11-30,162.7 -119528,2015-12-01,163.27 -119528,2015-12-02,162.78 -119528,2015-12-03,161.66 -119528,2015-12-04,160.33 -119528,2015-12-07,160.23 -119528,2015-12-08,158.93 -119528,2015-12-09,156.95 -119528,2015-12-10,158.13 -119528,2015-12-11,156.47 -119528,2015-12-14,157.16 -119528,2015-12-15,158.02 -119528,2015-12-16,159.11 -119528,2015-12-17,160.87 -119528,2015-12-18,159.49 -119528,2015-12-21,160.79 -119528,2015-12-22,159.99 -119528,2015-12-23,161.29 -119528,2015-12-24,161.2 -119528,2015-12-28,162.37 -119528,2015-12-29,162.56 -119528,2015-12-30,162.0 -119528,2015-12-31,162.83 -119528,2016-01-01,163.53 -119528,2016-01-04,160.6 -119528,2016-01-05,160.68 -119528,2016-01-06,159.99 -119528,2016-01-07,156.65 -119528,2016-01-08,157.89 -119528,2016-01-11,157.28 -119528,2016-01-12,156.03 -119528,2016-01-13,156.69 -119528,2016-01-14,155.94 -119528,2016-01-15,154.09 -119528,2016-01-18,151.75 -119528,2016-01-19,153.19 -119528,2016-01-20,150.75 -119528,2016-01-21,150.02 -119528,2016-01-22,152.89 -119528,2016-01-25,152.89 -119528,2016-01-27,153.35 -119528,2016-01-28,153.09 -119528,2016-01-29,155.87 -119528,2016-02-01,156.03 -119528,2016-02-02,153.72 -119528,2016-02-03,151.54 -119528,2016-02-04,152.22 -119528,2016-02-05,154.06 -119528,2016-02-08,152.52 -119528,2016-02-09,150.23 -119528,2016-02-10,148.92 -119528,2016-02-11,144.41 -119528,2016-02-12,144.08 -119528,2016-02-15,148.54 -119528,2016-02-16,145.81 -119528,2016-02-17,146.77 -119528,2016-02-18,148.65 -119528,2016-02-19,148.78 -119528,2016-02-22,149.45 -119528,2016-02-23,147.09 -119528,2016-02-24,145.27 -119528,2016-02-25,143.49 -119528,2016-02-26,144.97 -119528,2016-02-29,144.56 -119528,2016-03-01,149.4 -119528,2016-03-02,152.47 -119528,2016-03-03,154.12 -119528,2016-03-04,154.64 -119528,2016-03-08,154.38 -119528,2016-03-09,155.68 -119528,2016-03-10,154.55 -119528,2016-03-11,154.85 -119528,2016-03-14,155.65 -119528,2016-03-15,154.58 -119528,2016-03-16,155.12 -119528,2016-03-17,155.56 -119528,2016-03-18,156.97 -119528,2016-03-21,158.63 -119528,2016-03-22,158.98 -119528,2016-03-23,159.05 -119528,2016-03-28,157.15 -119528,2016-03-29,156.89 -119528,2016-03-30,159.55 -119528,2016-03-31,159.88 -119528,2016-04-01,159.9 -119528,2016-04-04,160.66 -119528,2016-04-05,157.88 -119528,2016-04-06,158.26 -119528,2016-04-07,157.3 -119528,2016-04-08,157.89 -119528,2016-04-11,159.71 -119528,2016-04-12,160.47 -119528,2016-04-13,162.63 -119528,2016-04-18,163.8 -119528,2016-04-20,163.75 -119528,2016-04-21,163.93 -119528,2016-04-22,164.0 -119528,2016-04-25,163.12 -119528,2016-04-26,165.21 -119528,2016-04-27,165.56 -119528,2016-04-28,163.19 -119528,2016-04-29,163.54 -119528,2016-05-02,162.94 -119528,2016-05-03,161.76 -119528,2016-05-04,160.95 -119528,2016-05-05,161.5 -119528,2016-05-06,161.38 -119528,2016-05-09,163.93 -119528,2016-05-10,164.27 -119528,2016-05-11,163.99 -119528,2016-05-12,165.09 -119528,2016-05-13,164.17 -119528,2016-05-16,165.1 -119528,2016-05-17,165.39 -119528,2016-05-18,165.13 -119528,2016-05-19,163.68 -119528,2016-05-20,162.99 -119528,2016-05-23,162.46 -119528,2016-05-24,162.6 -119528,2016-05-25,165.63 -119528,2016-05-26,167.88 -119528,2016-05-27,169.48 -119528,2016-05-30,170.28 -119528,2016-05-31,170.01 -119528,2016-06-01,170.0 -119528,2016-06-02,171.18 -119528,2016-06-03,171.35 -119528,2016-06-06,171.16 -119528,2016-06-07,172.27 -119528,2016-06-08,172.48 -119528,2016-06-09,171.57 -119528,2016-06-10,170.96 -119528,2016-06-13,170.0 -119528,2016-06-14,170.19 -119528,2016-06-15,172.05 -119528,2016-06-16,170.79 -119528,2016-06-17,171.24 -119528,2016-06-20,172.25 -119528,2016-06-21,172.02 -119528,2016-06-22,171.83 -119528,2016-06-23,173.06 -119528,2016-06-24,169.57 -119528,2016-06-27,170.08 -119528,2016-06-28,170.68 -119528,2016-06-29,172.5 -119528,2016-06-30,174.61 -119528,2016-07-01,176.01 -119528,2016-07-04,176.98 -119528,2016-07-05,176.23 -119528,2016-07-07,175.87 -119528,2016-07-08,175.81 -119528,2016-07-11,178.42 -119528,2016-07-12,179.35 -119528,2016-07-13,178.95 -119528,2016-07-14,179.94 -119528,2016-07-15,179.78 -119528,2016-07-18,179.16 -119528,2016-07-19,179.49 -119528,2016-07-20,180.97 -119528,2016-07-21,180.04 -119528,2016-07-22,180.91 -119528,2016-07-25,182.96 -119528,2016-07-26,182.41 -119528,2016-07-27,183.07 -119528,2016-07-28,184.19 -119528,2016-07-29,184.36 -119528,2016-08-01,184.83 -119528,2016-08-02,184.61 -119528,2016-08-03,182.77 -119528,2016-08-04,183.43 -119528,2016-08-05,186.07 -119528,2016-08-08,187.47 -119528,2016-08-09,186.65 -119528,2016-08-10,184.35 -119528,2016-08-11,184.16 -119528,2016-08-12,185.66 -119528,2016-08-16,185.43 -119528,2016-08-17,185.29 -119528,2016-08-18,186.54 -119528,2016-08-19,186.69 -119528,2016-08-22,185.85 -119528,2016-08-23,185.47 -119528,2016-08-24,186.32 -119528,2016-08-25,185.31 -119528,2016-08-26,185.12 -119528,2016-08-29,185.8 -119528,2016-08-30,188.23 -119528,2016-08-31,189.33 -119528,2016-09-01,189.16 -119528,2016-09-02,189.86 -119528,2016-09-06,192.63 -119528,2016-09-07,192.38 -119528,2016-09-08,193.1 -119528,2016-09-09,191.68 -119528,2016-09-12,188.25 -119528,2016-09-14,188.85 -119528,2016-09-15,189.07 -119528,2016-09-16,189.36 -119528,2016-09-19,189.84 -119528,2016-09-20,189.39 -119528,2016-09-21,189.38 -119528,2016-09-22,191.52 -119528,2016-09-23,190.92 -119528,2016-09-26,189.19 -119528,2016-09-27,189.08 -119528,2016-09-28,189.77 -119528,2016-09-29,185.74 -119528,2016-09-30,187.16 -119528,2016-10-03,190.31 -119528,2016-10-04,190.93 -119528,2016-10-05,190.81 -119528,2016-10-06,190.17 -119528,2016-10-07,190.29 -119528,2016-10-10,190.32 -119528,2016-10-13,187.56 -119528,2016-10-14,188.17 -119528,2016-10-17,186.94 -119528,2016-10-18,189.79 -119528,2016-10-19,189.36 -119528,2016-10-20,190.01 -119528,2016-10-21,190.26 -119528,2016-10-24,190.79 -119528,2016-10-25,190.66 -119528,2016-10-26,189.04 -119528,2016-10-27,188.08 -119528,2016-10-28,189.29 -119528,2016-11-01,189.09 -119528,2016-11-02,186.38 -119528,2016-11-03,185.28 -119528,2016-11-04,183.81 -119528,2016-11-07,185.7 -119528,2016-11-08,186.32 -119528,2016-11-09,183.75 -119528,2016-11-10,186.32 -119528,2016-11-11,181.1 -119528,2016-11-15,175.69 -119528,2016-11-16,176.05 -119528,2016-11-17,175.68 -119528,2016-11-18,175.49 -119528,2016-11-21,172.23 -119528,2016-11-22,173.77 -119528,2016-11-23,174.55 -119528,2016-11-24,172.89 -119528,2016-11-25,175.7 -119528,2016-11-28,175.94 -119528,2016-11-29,176.46 -119528,2016-11-30,178.19 -119528,2016-12-01,177.2 -119528,2016-12-02,174.96 -119528,2016-12-05,175.78 -119528,2016-12-06,175.84 -119528,2016-12-07,175.13 -119528,2016-12-08,177.91 -119528,2016-12-09,178.28 -119528,2016-12-12,176.19 -119528,2016-12-13,176.79 -119528,2016-12-14,176.05 -119528,2016-12-15,175.37 -119528,2016-12-16,175.33 -119528,2016-12-19,174.98 -119528,2016-12-20,174.36 -119528,2016-12-21,174.25 -119528,2016-12-22,172.66 -119528,2016-12-23,172.83 -119528,2016-12-26,170.83 -119528,2016-12-27,173.1 -119528,2016-12-28,173.39 -119528,2016-12-29,175.08 -119528,2016-12-30,176.66 -119528,2017-01-02,176.95 -119528,2017-01-03,177.81 -119528,2017-01-04,177.35 -119528,2017-01-05,179.05 -119528,2017-01-06,178.38 -119528,2017-01-09,178.45 -119528,2017-01-10,179.5 -119528,2017-01-11,181.55 -119528,2017-01-12,182.06 -119528,2017-01-13,181.93 -119528,2017-01-16,182.41 -119528,2017-01-17,182.32 -119528,2017-01-18,183.03 -119528,2017-01-19,183.52 -119528,2017-01-20,181.67 -119528,2017-01-23,182.66 -119528,2017-01-24,184.32 -119528,2017-01-25,187.04 -119528,2017-01-27,187.9 -119528,2017-01-30,187.76 -119528,2017-01-31,185.76 -119528,2017-02-01,189.16 -119528,2017-02-02,190.27 -119528,2017-02-03,190.6 -119528,2017-02-06,191.86 -119528,2017-02-07,191.14 -119528,2017-02-08,191.35 -119528,2017-02-09,191.74 -119528,2017-02-10,191.79 -119528,2017-02-13,191.39 -119528,2017-02-14,190.86 -119528,2017-02-15,189.06 -119528,2017-02-16,191.06 -119528,2017-02-17,192.58 -119528,2017-02-20,193.65 -119528,2017-02-21,194.41 -119528,2017-02-22,194.18 -119528,2017-02-23,194.15 -119528,2017-02-27,193.41 -119528,2017-02-28,193.2 -119528,2017-03-01,194.34 -119528,2017-03-02,192.79 -119528,2017-03-03,193.09 -119528,2017-03-06,194.16 -119528,2017-03-07,193.79 -119528,2017-03-08,193.27 -119528,2017-03-09,193.48 -119528,2017-03-10,193.1 -119528,2017-03-14,196.23 -119528,2017-03-15,196.7 -119528,2017-03-16,198.79 -119528,2017-03-17,198.58 -119528,2017-03-20,198.18 -119528,2017-03-21,197.78 -119528,2017-03-22,196.03 -119528,2017-03-23,197.73 -119528,2017-03-24,198.2 -119528,2017-03-27,197.35 -119528,2017-03-28,198.24 -119528,2017-03-29,199.07 -119528,2017-03-30,199.82 -119528,2017-03-31,200.54 -119528,2017-04-03,201.62 -119528,2017-04-05,202.39 -119528,2017-04-06,202.07 -119528,2017-04-07,200.83 -119528,2017-04-10,201.41 -119528,2017-04-11,202.75 -119528,2017-04-12,201.96 -119528,2017-04-13,201.05 -119528,2017-04-17,200.75 -119528,2017-04-18,200.12 -119528,2017-04-19,200.54 -119528,2017-04-20,201.3 -119528,2017-04-21,200.97 -119528,2017-04-24,202.51 -119528,2017-04-25,204.44 -119528,2017-04-26,204.88 -119528,2017-04-27,205.05 -119528,2017-04-28,205.25 -119528,2017-05-02,205.6 -119528,2017-05-03,205.13 -119528,2017-05-04,206.33 -119528,2017-05-05,204.44 -119528,2017-05-08,205.32 -119528,2017-05-09,205.82 -119528,2017-05-10,207.52 -119528,2017-05-11,207.71 -119528,2017-05-12,206.77 -119528,2017-05-15,208.26 -119528,2017-05-16,209.03 -119528,2017-05-17,209.05 -119528,2017-05-18,205.97 -119528,2017-05-19,205.43 -119528,2017-05-22,204.7 -119528,2017-05-23,203.27 -119528,2017-05-24,202.2 -119528,2017-05-25,205.13 -119528,2017-05-26,207.54 -119528,2017-05-29,206.16 -119528,2017-05-30,207.43 -119528,2017-05-31,208.22 -119528,2017-06-01,208.51 -119528,2017-06-02,209.61 -119528,2017-06-05,210.07 -119528,2017-06-06,209.05 -119528,2017-06-07,210.21 -119528,2017-06-08,210.08 -119528,2017-06-09,210.56 -119528,2017-06-12,209.43 -119528,2017-06-13,209.61 -119528,2017-06-14,209.85 -119528,2017-06-15,209.52 -119528,2017-06-16,209.89 -119528,2017-06-19,210.91 -119528,2017-06-20,211.48 -119528,2017-06-21,210.96 -119528,2017-06-22,210.58 -119528,2017-06-23,209.51 -119528,2017-06-27,208.52 -119528,2017-06-28,208.55 -119528,2017-06-29,208.98 -119528,2017-06-30,209.83 -119528,2017-07-03,211.58 -119528,2017-07-04,211.23 -119528,2017-07-05,212.37 -119528,2017-07-06,212.87 -119528,2017-07-07,212.41 -119528,2017-07-10,213.81 -119528,2017-07-11,213.69 -119528,2017-07-12,214.7 -119528,2017-07-13,216.63 -119528,2017-07-14,216.98 -119528,2017-07-17,217.37 -119528,2017-07-18,215.42 -119528,2017-07-19,217.4 -119528,2017-07-20,216.76 -119528,2017-07-21,217.18 -119528,2017-07-24,217.78 -119528,2017-07-25,218.06 -119528,2017-07-26,219.33 -119528,2017-07-27,219.25 -119528,2017-07-28,219.54 -119528,2017-07-31,221.15 -119528,2017-08-01,221.74 -119528,2017-08-02,221.33 -119528,2017-08-03,219.71 -119528,2017-08-04,221.5 -119528,2017-08-07,222.46 -119528,2017-08-08,220.72 -119528,2017-08-09,218.68 -119528,2017-08-10,216.02 -119528,2017-08-11,214.54 -119528,2017-08-14,216.96 -119528,2017-08-16,219.29 -119528,2017-08-17,219.27 -119528,2017-08-18,218.09 -119528,2017-08-21,216.15 -119528,2017-08-22,215.94 -119528,2017-08-23,217.65 -119528,2017-08-24,218.01 -119528,2017-08-28,219.62 -119528,2017-08-29,217.49 -119528,2017-08-30,219.63 -119528,2017-08-31,219.99 -119528,2017-09-01,221.76 -119528,2017-09-04,220.16 -119528,2017-09-05,220.97 -119528,2017-09-06,220.86 -119528,2017-09-07,221.52 -119528,2017-09-08,220.87 -119528,2017-09-11,222.85 -119528,2017-09-12,224.66 -119528,2017-09-13,223.84 -119528,2017-09-14,224.03 -119528,2017-09-15,223.85 -119528,2017-09-18,225.26 -119528,2017-09-19,225.68 -119528,2017-09-20,225.29 -119528,2017-09-21,224.67 -119528,2017-09-22,220.39 -119528,2017-09-25,218.06 -119528,2017-09-26,218.45 -119528,2017-09-27,215.37 -119528,2017-09-28,216.42 -119528,2017-09-29,217.7 -119528,2017-10-03,219.07 -119528,2017-10-04,219.71 -119528,2017-10-05,219.3 -119528,2017-10-06,221.59 -119528,2017-10-09,221.7 -119528,2017-10-10,221.95 -119528,2017-10-11,220.88 -119528,2017-10-12,223.14 -119528,2017-10-13,223.93 -119528,2017-10-16,224.92 -119528,2017-10-17,225.07 -119528,2017-10-18,224.34 -119528,2017-10-23,224.01 -119528,2017-10-24,224.37 -119528,2017-10-25,225.79 -119528,2017-10-26,226.51 -119528,2017-10-27,226.12 -119528,2017-10-30,227.51 -119528,2017-10-31,226.94 -119528,2017-11-01,229.47 -119528,2017-11-02,229.47 -119528,2017-11-03,229.61 -119528,2017-11-06,229.75 -119528,2017-11-07,227.95 -119528,2017-11-08,226.46 -119528,2017-11-09,227.05 -119528,2017-11-10,227.3 -119528,2017-11-13,225.31 -119528,2017-11-14,224.39 -119528,2017-11-15,222.19 -119528,2017-11-16,224.69 -119528,2017-11-17,226.27 -119528,2017-11-20,226.71 -119528,2017-11-21,227.26 -119528,2017-11-22,227.4 -119528,2017-11-23,227.39 -119528,2017-11-24,228.27 -119528,2017-11-27,228.58 -119528,2017-11-28,227.66 -119528,2017-11-29,227.59 -119528,2017-11-30,225.24 -119528,2017-12-01,222.82 -119528,2017-12-04,223.06 -119528,2017-12-05,222.98 -119528,2017-12-06,221.02 -119528,2017-12-07,224.21 -119528,2017-12-08,226.27 -119528,2017-12-11,227.13 -119528,2017-12-12,225.65 -119528,2017-12-13,224.13 -119528,2017-12-14,225.38 -119528,2017-12-15,227.34 -119528,2017-12-18,228.78 -119528,2017-12-19,230.88 -119528,2017-12-20,230.99 -119528,2017-12-21,231.45 -119528,2017-12-22,232.28 -119528,2017-12-26,232.96 -119528,2017-12-27,232.42 -119528,2017-12-28,232.4 -119528,2017-12-29,233.26 -119528,2018-01-01,231.8 -119528,2018-01-02,231.54 -119528,2018-01-03,231.69 -119528,2018-01-04,233.34 -119528,2018-01-05,234.68 -119528,2018-01-08,236.27 -119528,2018-01-09,236.09 -119528,2018-01-10,235.12 -119528,2018-01-11,235.65 -119528,2018-01-12,236.28 -119528,2018-01-15,236.78 -119528,2018-01-16,235.1 -119528,2018-01-17,236.78 -119528,2018-01-18,236.08 -119528,2018-01-19,237.59 -119528,2018-01-22,237.91 -119528,2018-01-23,240.52 -119528,2018-01-24,240.23 -119528,2018-01-25,239.29 -119528,2018-01-29,239.49 -119528,2018-01-30,238.18 -119528,2018-01-31,237.57 -119528,2018-02-01,237.56 -119528,2018-02-02,231.43 -119528,2018-02-05,230.24 -119528,2018-02-06,226.69 -119528,2018-02-07,226.91 -119528,2018-02-08,228.83 -119528,2018-02-09,227.02 -119528,2018-02-12,228.72 -119528,2018-02-14,227.85 -119528,2018-02-15,227.99 -119528,2018-02-16,226.06 -119528,2018-02-19,224.08 -119528,2018-02-20,223.81 -119528,2018-02-21,224.23 -119528,2018-02-22,223.47 -119528,2018-02-23,226.24 -119528,2018-02-26,228.55 -119528,2018-02-27,227.73 -119528,2018-02-28,226.55 -119528,2018-03-01,225.46 -119528,2018-03-05,223.27 -119528,2018-03-06,221.34 -119528,2018-03-07,219.53 -119528,2018-03-08,220.81 -119528,2018-03-09,220.31 -119528,2018-03-12,223.93 -119528,2018-03-13,224.89 -119528,2018-03-14,224.92 -119528,2018-03-15,223.94 -119528,2018-03-16,221.23 -119528,2018-03-19,218.54 -119528,2018-03-20,219.23 -119528,2018-03-21,219.77 -119528,2018-03-22,218.77 -119528,2018-03-23,216.61 -119528,2018-03-26,219.42 -119528,2018-03-27,221.15 -119528,2018-03-28,219.73 -119528,2018-04-02,221.49 -119528,2018-04-03,222.72 -119528,2018-04-04,220.43 -119528,2018-04-05,224.64 -119528,2018-04-06,225.21 -119528,2018-04-09,225.89 -119528,2018-04-10,226.39 -119528,2018-04-11,226.32 -119528,2018-04-12,226.48 -119528,2018-04-13,226.54 -119528,2018-04-16,226.9 -119528,2018-04-17,227.54 -119528,2018-04-18,227.17 -119528,2018-04-19,228.73 -119528,2018-04-20,228.62 -119528,2018-04-23,229.45 -119528,2018-04-24,229.3 -119528,2018-04-25,227.76 -119528,2018-04-26,228.85 -119528,2018-04-27,230.25 -119528,2018-04-30,232.04 -119528,2018-05-02,230.35 -119528,2018-05-03,229.14 -119528,2018-05-04,228.42 -119528,2018-05-07,230.46 -119528,2018-05-08,230.8 -119528,2018-05-09,230.68 -119528,2018-05-10,229.33 -119528,2018-05-11,230.71 -119528,2018-05-14,230.35 -119528,2018-05-15,229.57 -119528,2018-05-16,228.19 -119528,2018-05-17,227.73 -119528,2018-05-18,225.81 -119528,2018-05-21,223.61 -119528,2018-05-22,224.93 -119528,2018-05-23,222.84 -119528,2018-05-24,223.93 -119528,2018-05-25,226.38 -119528,2018-05-28,228.31 -119528,2018-05-29,227.27 -119528,2018-05-30,226.82 -119528,2018-05-31,228.49 -119528,2018-06-01,227.17 -119528,2018-06-04,225.8 -119528,2018-06-05,224.72 -119528,2018-06-06,226.82 -119528,2018-06-07,228.75 -119528,2018-06-08,228.69 -119528,2018-06-11,229.17 -119528,2018-06-12,230.11 -119528,2018-06-13,229.79 -119528,2018-06-14,229.15 -119528,2018-06-15,228.71 -119528,2018-06-18,228.49 -119528,2018-06-19,226.7 -119528,2018-06-20,227.6 -119528,2018-06-21,226.71 -119528,2018-06-22,228.15 -119528,2018-06-25,226.82 -119528,2018-06-26,226.94 -119528,2018-06-27,224.56 -119528,2018-06-28,222.56 -119528,2018-06-29,225.27 -119528,2018-07-02,224.15 -119528,2018-07-03,224.83 -119528,2018-07-04,225.31 -119528,2018-07-05,225.07 -119528,2018-07-06,225.48 -119528,2018-07-09,227.46 -119528,2018-07-10,229.46 -119528,2018-07-11,228.3 -119528,2018-07-12,228.83 -119528,2018-07-13,227.9 -119528,2018-07-16,225.26 -119528,2018-07-17,227.54 -119528,2018-07-18,226.57 -119528,2018-07-19,226.13 -119528,2018-07-20,227.42 -119528,2018-07-23,229.85 -119528,2018-07-24,231.97 -119528,2018-07-25,231.64 -119528,2018-07-26,232.95 -119528,2018-07-27,235.55 -119528,2018-07-30,236.2 -119528,2018-07-31,237.11 -119528,2018-08-01,236.54 -119528,2018-08-02,234.96 -119528,2018-08-03,237.31 -119528,2018-08-06,238.2 -119528,2018-08-07,238.21 -119528,2018-08-08,238.78 -119528,2018-08-09,239.52 -119528,2018-08-10,238.55 -119528,2018-08-13,237.23 -119528,2018-08-14,238.78 -119528,2018-08-16,237.84 -119528,2018-08-17,240.15 -119528,2018-08-20,241.4 -119528,2018-08-21,241.71 -119528,2018-08-23,241.79 -119528,2018-08-24,240.73 -119528,2018-08-27,243.44 -119528,2018-08-28,243.59 -119528,2018-08-29,243.14 -119528,2018-08-30,243.33 -119528,2018-08-31,243.79 -119528,2018-09-03,242.2 -119528,2018-09-04,239.21 -119528,2018-09-05,238.72 -119528,2018-09-06,239.53 -119528,2018-09-07,241.22 -119528,2018-09-10,238.37 -119528,2018-09-11,235.15 -119528,2018-09-12,236.23 -119528,2018-09-14,239.28 -119528,2018-09-17,236.96 -119528,2018-09-18,234.55 -119528,2018-09-19,233.25 -119528,2018-09-21,230.37 -119528,2018-09-24,225.75 -119528,2018-09-25,227.72 -119528,2018-09-26,227.34 -119528,2018-09-27,225.17 -119528,2018-09-28,223.83 -119528,2018-10-01,225.99 -119528,2018-10-03,223.62 -119528,2018-10-04,219.8 -119528,2018-10-05,215.13 -119528,2018-10-08,213.86 -119528,2018-10-09,213.29 -119528,2018-10-10,217.13 -119528,2018-10-11,212.86 -119528,2018-10-12,217.1 -119528,2018-10-15,217.87 -119528,2018-10-16,219.52 -119528,2018-10-17,216.87 -119528,2018-10-19,214.61 -119528,2018-10-22,214.24 -119528,2018-10-23,212.42 -119528,2018-10-24,213.9 -119528,2018-10-25,211.71 -119528,2018-10-26,210.34 -119528,2018-10-29,214.89 -119528,2018-10-30,214.72 -119528,2018-10-31,218.61 -119528,2018-11-01,218.66 -119528,2018-11-02,221.56 -119528,2018-11-05,221.17 -119528,2018-11-06,220.88 -119528,2018-11-09,222.34 -119528,2018-11-12,220.31 -119528,2018-11-13,221.79 -119528,2018-11-14,221.65 -119528,2018-11-15,222.97 -119528,2018-11-16,223.77 -119528,2018-11-19,225.18 -119528,2018-11-20,222.78 -119528,2018-11-21,222.42 -119528,2018-11-22,220.82 -119528,2018-11-26,222.6 -119528,2018-11-27,223.74 -119528,2018-11-28,224.29 -119528,2018-11-29,226.53 -119528,2018-11-30,226.99 -119528,2018-12-03,227.34 -119528,2018-12-04,227.1 -119528,2018-12-05,224.87 -119528,2018-12-06,221.43 -119528,2018-12-07,222.6 -119528,2018-12-10,219.44 -119528,2018-12-11,220.45 -119528,2018-12-12,224.29 -119528,2018-12-13,226.1 -119528,2018-12-14,226.34 -119528,2018-12-17,228.28 -119528,2018-12-18,228.48 -119528,2018-12-19,229.9 -119528,2018-12-20,229.25 -119528,2018-12-21,226.03 -119528,2018-12-24,224.37 -119528,2018-12-26,225.55 -119528,2018-12-27,226.21 -119528,2018-12-28,228.24 -119528,2018-12-31,228.61 -119528,2019-01-01,229.19 -119528,2019-01-02,226.78 -119528,2019-01-03,224.52 -119528,2019-01-04,225.42 -119528,2019-01-07,226.17 -119528,2019-01-08,226.98 -119528,2019-01-09,227.92 -119528,2019-01-10,227.71 -119528,2019-01-11,227.46 -119528,2019-01-14,226.47 -119528,2019-01-15,228.69 -119528,2019-01-16,228.72 -119528,2019-01-17,228.72 -119528,2019-01-18,228.2 -119528,2019-01-21,228.31 -119528,2019-01-22,227.17 -119528,2019-01-23,225.29 -119528,2019-01-24,225.37 -119528,2019-01-25,222.96 -119528,2019-01-28,220.84 -119528,2019-01-29,220.52 -119528,2019-01-30,221.9 -119528,2019-01-31,224.26 -119528,2019-02-01,224.54 -119528,2019-02-04,223.72 -119528,2019-02-05,223.75 -119528,2019-02-06,226.35 -119528,2019-02-07,227.19 -119528,2019-02-08,224.49 -119528,2019-02-11,222.88 -119528,2019-02-12,221.73 -119528,2019-02-13,220.49 -119528,2019-02-14,219.9 -119528,2019-02-15,218.72 -119528,2019-02-18,217.3 -119528,2019-02-19,217.18 -119528,2019-02-20,219.77 -119528,2019-02-21,221.21 -119528,2019-02-22,221.95 -119528,2019-02-25,223.83 -119528,2019-02-26,222.67 -119528,2019-02-27,222.34 -119528,2019-02-28,222.71 -119528,2019-03-01,224.8 -119528,2019-03-05,227.81 -119528,2019-03-06,228.87 -119528,2019-03-07,228.55 -119528,2019-03-08,228.13 -119528,2019-03-11,231.13 -119528,2019-03-12,233.57 -119528,2019-03-13,233.93 -119528,2019-03-14,234.06 -119528,2019-03-15,235.83 -119528,2019-03-18,236.29 -119528,2019-03-19,237.85 -119528,2019-03-20,237.08 -119528,2019-03-22,235.94 -119528,2019-03-25,234.03 -119528,2019-03-26,236.44 -119528,2019-03-27,236.35 -119528,2019-03-28,238.67 -119528,2019-03-29,240.21 -119528,2019-04-01,241.04 -119528,2019-04-02,241.29 -119528,2019-04-03,239.46 -119528,2019-04-04,238.98 -119528,2019-04-05,240.06 -119528,2019-04-08,238.66 -119528,2019-04-09,239.97 -119528,2019-04-10,238.3 -119528,2019-04-11,238.73 -119528,2019-04-12,239.57 -119528,2019-04-15,240.17 -119528,2019-04-16,242.18 -119528,2019-04-18,240.72 -119528,2019-04-22,237.54 -119528,2019-04-23,237.06 -119528,2019-04-24,239.35 -119528,2019-04-25,237.86 -119528,2019-04-26,239.79 -119528,2019-04-30,240.01 -119528,2019-05-02,238.73 -119528,2019-05-03,238.71 -119528,2019-05-06,236.58 -119528,2019-05-07,234.35 -119528,2019-05-08,231.62 -119528,2019-05-09,231.04 -119528,2019-05-10,230.65 -119528,2019-05-13,227.28 -119528,2019-05-14,228.93 -119528,2019-05-15,227.56 -119528,2019-05-16,229.25 -119528,2019-05-17,231.99 -119528,2019-05-20,240.15 -119528,2019-05-21,237.37 -119528,2019-05-22,238.13 -119528,2019-05-23,237.32 -119528,2019-05-24,242.54 -119528,2019-05-27,245.14 -119528,2019-05-28,244.96 -119528,2019-05-29,243.09 -119528,2019-05-30,244.25 -119528,2019-05-31,243.72 -119528,2019-06-03,246.15 -119528,2019-06-04,244.96 -119528,2019-06-06,240.8 -119528,2019-06-07,241.35 -119528,2019-06-10,242.29 -119528,2019-06-11,243.59 -119528,2019-06-12,241.85 -119528,2019-06-13,242.07 -119528,2019-06-14,239.98 -119528,2019-06-17,236.9 -119528,2019-06-18,237.59 -119528,2019-06-19,237.15 -119528,2019-06-20,240.25 -119528,2019-06-21,238.81 -119528,2019-06-24,238.23 -119528,2019-06-25,240.21 -119528,2019-06-26,241.67 -119528,2019-06-27,241.96 -119528,2019-06-28,241.28 -119528,2019-07-01,242.49 -119528,2019-07-02,243.26 -119528,2019-07-03,243.59 -119528,2019-07-04,243.95 -119528,2019-07-05,241.8 -119528,2019-07-08,236.57 -119528,2019-07-09,237.07 -119528,2019-07-10,235.98 -119528,2019-07-11,237.82 -119528,2019-07-12,237.37 -119528,2019-07-15,237.53 -119528,2019-07-16,239.11 -119528,2019-07-17,239.99 -119528,2019-07-18,237.89 -119528,2019-07-19,234.48 -119528,2019-07-22,233.23 -119528,2019-07-23,232.69 -119528,2019-07-24,231.4 -119528,2019-07-25,231.66 -119528,2019-07-26,232.55 -119528,2019-07-29,230.98 -119528,2019-07-30,228.39 -119528,2019-07-31,229.54 -119528,2019-08-01,226.26 -119528,2019-08-02,225.67 -119528,2019-08-05,223.01 -119528,2019-08-06,225.19 -119528,2019-08-07,223.58 -119528,2019-08-08,226.56 -119528,2019-08-09,227.91 -119528,2019-08-13,223.27 -119528,2019-08-14,225.69 -119528,2019-08-16,226.26 -119528,2019-08-19,226.57 -119528,2019-08-20,225.3 -119528,2019-08-21,223.09 -119528,2019-08-22,219.5 -119528,2019-08-23,221.21 -119528,2019-08-26,225.87 -119528,2019-08-27,227.37 -119528,2019-08-28,226.26 -119528,2019-08-29,224.64 -119528,2019-08-30,226.0 -119528,2019-09-03,222.0 -119528,2019-09-04,223.13 -119528,2019-09-05,223.62 -119528,2019-09-06,225.46 -119528,2019-09-09,226.5 -119528,2019-09-11,226.64 -119528,2019-09-12,226.57 -119528,2019-09-13,228.47 -119528,2019-09-16,227.46 -119528,2019-09-17,223.65 -119528,2019-09-18,223.97 -119528,2019-09-19,221.35 -119528,2019-09-20,232.68 -119528,2019-09-23,238.56 -119528,2019-09-24,237.82 -119528,2019-09-25,234.29 -119528,2019-09-26,237.62 -119528,2019-09-27,236.56 -119528,2019-09-30,234.75 -119528,2019-10-01,231.76 -119528,2019-10-03,230.7 -119528,2019-10-04,227.73 -119528,2019-10-07,226.7 -119528,2019-10-09,230.48 -119528,2019-10-10,228.41 -119528,2019-10-11,229.65 -119528,2019-10-14,230.6 -119528,2019-10-15,232.06 -119528,2019-10-16,232.93 -119528,2019-10-17,235.6 -119528,2019-10-18,237.24 -119528,2019-10-22,236.43 -119528,2019-10-23,236.8 -119528,2019-10-24,235.64 -119528,2019-10-25,236.08 -119528,2019-10-29,240.09 -119528,2019-10-30,241.1 -119528,2019-10-31,242.11 -119528,2019-11-01,242.98 -119528,2019-11-04,244.13 -119528,2019-11-05,243.05 -119528,2019-11-06,243.96 -119528,2019-11-07,244.81 -119528,2019-11-08,243.58 -119528,2019-11-11,244.13 -119528,2019-11-13,241.75 -119528,2019-11-14,242.76 -119528,2019-11-15,243.56 -119528,2019-11-18,243.78 -119528,2019-11-19,244.63 -119528,2019-11-20,245.92 -119528,2019-11-21,245.26 -119528,2019-11-22,244.27 -119528,2019-11-25,246.98 -119528,2019-11-26,246.16 -119528,2019-11-27,246.87 -119528,2019-11-28,248.12 -119528,2019-11-29,246.75 -119528,2019-12-02,246.48 -119528,2019-12-03,245.36 -119528,2019-12-04,246.53 -119528,2019-12-05,245.79 -119528,2019-12-06,243.43 -119528,2019-12-09,243.56 -119528,2019-12-10,242.05 -119528,2019-12-11,242.68 -119528,2019-12-12,243.9 -119528,2019-12-13,246.21 -119528,2019-12-16,245.32 -119528,2019-12-17,247.2 -119528,2019-12-18,248.09 -119528,2019-12-19,248.32 -119528,2019-12-20,248.91 -119528,2019-12-23,248.58 -119528,2019-12-24,247.97 -119528,2019-12-26,246.33 -119528,2019-12-27,248.98 -119528,2019-12-30,249.03 -119528,2019-12-31,247.81 -119528,2020-01-01,248.12 -119528,2020-01-02,250.23 -119528,2020-01-03,249.32 -119528,2020-01-06,244.38 -119528,2020-01-07,245.27 -119528,2020-01-08,244.58 -119528,2020-01-09,247.97 -119528,2020-01-10,249.03 -119528,2020-01-13,250.78 -119528,2020-01-14,251.46 -119528,2020-01-15,251.26 -119528,2020-01-16,251.54 -119528,2020-01-17,251.99 -119528,2020-01-20,249.95 -119528,2020-01-21,248.81 -119528,2020-01-22,247.61 -119528,2020-01-23,249.57 -119528,2020-01-24,251.44 -119528,2020-01-27,249.3 -119528,2020-01-28,247.74 -119528,2020-01-29,249.13 -119528,2020-01-30,247.21 -119528,2020-01-31,246.14 -119528,2020-02-03,240.21 -119528,2020-02-04,245.46 -119528,2020-02-05,247.65 -119528,2020-02-06,248.87 -119528,2020-02-07,248.77 -119528,2020-02-10,246.92 -119528,2020-02-11,248.09 -119528,2020-02-12,249.54 -119528,2020-02-13,248.95 -119528,2020-02-14,247.83 -119528,2020-02-17,246.27 -119528,2020-02-18,245.34 -119528,2020-02-19,247.96 -119528,2020-02-20,248.23 -119528,2020-02-24,243.76 -119528,2020-02-25,242.98 -119528,2020-02-26,240.85 -119528,2020-02-27,239.72 -119528,2020-02-28,231.91 -119528,2020-03-02,230.42 -119528,2020-03-03,234.11 -119528,2020-03-04,232.61 -119528,2020-03-05,232.77 -119528,2020-03-06,227.21 -119528,2020-03-09,217.41 -119528,2020-03-11,217.05 -119528,2020-03-12,199.72 -119528,2020-03-13,207.36 -119528,2020-03-16,192.67 -119528,2020-03-17,187.74 -119528,2020-03-18,178.39 -119528,2020-03-19,173.6 -119528,2020-03-20,180.41 -119528,2020-03-23,157.08 -119528,2020-03-24,159.96 -119528,2020-03-25,168.81 -119528,2020-03-26,175.7 -119528,2020-03-27,176.4 -119528,2020-03-30,170.55 -119528,2020-03-31,175.98 -119528,2020-04-01,170.3 -119528,2020-04-03,167.27 -119528,2020-04-07,180.2 -119528,2020-04-08,180.89 -119528,2020-04-09,188.44 -119528,2020-04-13,186.4 -119528,2020-04-15,186.09 -119528,2020-04-16,188.09 -119528,2020-04-17,193.28 -119528,2020-04-20,192.89 -118825,2020-04-20,45.315 -119528,2020-04-21,187.39 -118825,2020-04-21,43.89 -118825,2020-04-24,44.566 -119528,2020-04-24,188.35 -119528,2020-04-27,190.9 -118825,2020-04-27,45.242 -119528,2020-04-28,192.35 -118825,2020-04-28,45.588 -119528,2020-04-29,195.39 -118825,2020-04-29,46.244 -119528,2020-04-30,200.77 -118825,2020-04-30,47.326 -119528,2020-05-04,190.98 -118825,2020-05-04,44.708999999999996 -119528,2020-05-05,188.93 -118825,2020-05-05,44.242 -119528,2020-05-06,190.66 -118825,2020-05-06,44.464 -119528,2020-05-07,189.04 -118825,2020-05-07,44.163999999999994 -119528,2020-05-08,189.62 -118825,2020-05-08,44.37 -119528,2020-05-11,189.38 -118825,2020-05-11,44.364 -119528,2020-05-12,189.15 -118825,2020-05-12,44.071000000000005 -119528,2020-05-13,192.68 -118825,2020-05-13,44.967 -119528,2020-05-14,188.5 -118825,2020-05-14,44.063 -119528,2020-05-15,188.29 -118825,2020-05-15,43.901 -119528,2020-05-18,181.8 -118825,2020-05-18,42.333999999999996 -119528,2020-05-19,183.56 -118825,2020-05-19,42.338 -119528,2020-05-20,187.19 -118825,2020-05-20,43.19 -119528,2020-05-21,187.38 -118825,2020-05-21,43.44 -119528,2020-05-22,186.2 -118825,2020-05-22,43.067 -119528,2020-05-26,186.48 -118825,2020-05-26,43.277 -119528,2020-05-27,191.14 -118825,2020-05-27,44.424 -119528,2020-05-28,194.5 -118825,2020-05-28,45.401 -119528,2020-05-29,196.75 -118825,2020-05-29,45.845 -119528,2020-06-01,200.71 -118825,2020-06-01,47.111000000000004 -119528,2020-06-02,203.46 -118825,2020-06-02,47.551 -119528,2020-06-03,204.96 -118825,2020-06-03,47.88 -119528,2020-06-04,204.15 -118825,2020-06-04,47.78 -119528,2020-06-05,206.82 -118825,2020-06-05,48.479 -119528,2020-06-08,207.43 -118825,2020-06-08,48.601000000000006 -119528,2020-06-09,204.86 -118825,2020-06-09,47.983000000000004 -119528,2020-06-10,206.33 -118825,2020-06-10,48.372 -119528,2020-06-11,202.14 -118825,2020-06-11,47.37 -119528,2020-06-12,203.55 -118825,2020-06-12,47.773 -119528,2020-06-15,200.48 -118825,2020-06-15,46.983000000000004 -119528,2020-06-16,202.17 -118825,2020-06-16,47.464 -119528,2020-06-17,202.39 -118825,2020-06-17,47.45399999999999 -119528,2020-06-18,205.94 -118825,2020-06-18,48.335 -119528,2020-06-19,208.84 -118825,2020-06-19,49.126000000000005 -119528,2020-06-22,211.19 -118825,2020-06-22,49.553000000000004 -119528,2020-06-23,215.08 -118825,2020-06-23,50.266000000000005 -119528,2020-06-24,210.37 -118825,2020-06-24,49.457 -119528,2020-06-25,210.42 -118825,2020-06-25,49.52 -119528,2020-06-26,211.91 -118825,2020-06-26,50.0 -119528,2020-06-29,210.21 -118825,2020-06-29,49.556999999999995 -119528,2020-06-30,210.55 -118825,2020-06-30,49.526 -119528,2020-07-01,212.42 -118825,2020-07-01,50.032 -119528,2020-07-02,214.36 -118825,2020-07-02,50.533 -119528,2020-07-03,215.43 -118825,2020-07-03,50.896 -119528,2020-07-06,217.8 -118825,2020-07-06,51.69 -119528,2020-07-07,218.92 -118825,2020-07-07,51.983000000000004 -119528,2020-07-08,217.19 -118825,2020-07-08,51.556999999999995 -119528,2020-07-09,219.13 -118825,2020-07-09,51.957 -119528,2020-07-10,218.04 -118825,2020-07-10,51.801 -119528,2020-07-13,219.11 -118825,2020-07-13,51.903999999999996 -119528,2020-07-14,215.59 -118825,2020-07-14,51.126000000000005 -119528,2020-07-15,215.4 -118825,2020-07-15,51.007 -119528,2020-07-16,218.01 -118825,2020-07-16,51.647 -119528,2020-07-17,221.08 -118825,2020-07-17,52.497 -119528,2020-07-20,223.69 -118825,2020-07-20,53.05 -119528,2020-07-21,225.67 -118825,2020-07-21,53.633 -119528,2020-07-22,225.26 -118825,2020-07-22,53.526 -119528,2020-07-23,226.86 -118825,2020-07-23,54.038000000000004 -119528,2020-07-24,226.18 -118825,2020-07-24,53.81 -119528,2020-07-27,224.41 -118825,2020-07-27,53.321999999999996 -119528,2020-07-28,227.18 -118825,2020-07-28,53.8 -119528,2020-07-29,226.33 -118825,2020-07-29,53.562 -119528,2020-07-30,224.6 -118825,2020-07-30,53.272 -119528,2020-07-31,224.93 -118825,2020-07-31,53.306000000000004 -119528,2020-08-03,222.22 -118825,2020-08-03,52.70399999999999 -119528,2020-08-04,224.96 -118825,2020-08-04,53.68899999999999 -119528,2020-08-05,225.46 -118825,2020-08-05,53.785 -119528,2020-08-06,227.43 -118825,2020-08-06,54.33 -119528,2020-08-07,227.71 -118825,2020-08-07,54.364 -119528,2020-08-10,230.02 -118825,2020-08-10,54.778 -119528,2020-08-11,230.8 -118825,2020-08-11,54.96 -119528,2020-08-12,230.56 -118825,2020-08-12,54.942 -119528,2020-08-13,230.98 -118825,2020-08-13,55.146 -119528,2020-08-14,228.71 -118825,2020-08-14,54.516000000000005 -119528,2020-08-17,230.15 -118825,2020-08-17,54.724 -119528,2020-08-18,233.06 -118825,2020-08-18,55.525 -119528,2020-08-19,233.78 -118825,2020-08-19,55.747 -119528,2020-10-08,237.92 -118825,2020-10-08,57.193000000000005 -119528,2020-10-09,239.54 -118825,2020-10-09,57.601000000000006 -119528,2020-10-12,239.25 -118825,2020-10-12,57.553999999999995 -119528,2020-10-13,239.24 -118825,2020-10-13,57.476000000000006 -119528,2020-10-14,240.06 -118825,2020-10-14,57.691 -119528,2020-10-15,234.32 -118825,2020-10-15,56.338 -119528,2020-10-16,236.17 -118825,2020-10-16,56.909 -119528,2020-10-19,238.81 -118825,2020-10-19,57.373999999999995 -119528,2020-10-20,239.58 -118825,2020-10-20,57.501999999999995 -119528,2020-10-21,240.78 -118825,2020-10-21,57.678000000000004 -119528,2020-10-22,240.25 -118825,2020-10-22,57.585 -119528,2020-10-23,241.38 -118825,2020-10-23,57.913999999999994 -119528,2020-10-26,237.9 -118825,2020-10-26,56.978 -119528,2020-10-27,240.5 -118825,2020-10-27,57.428000000000004 -119528,2020-10-28,237.31 -118825,2020-10-28,56.857 -119528,2020-10-29,236.63 -118825,2020-10-29,56.576 -119528,2020-10-30,235.83 -118825,2020-10-30,56.387 -119528,2020-11-02,237.86 -118825,2020-11-02,56.602 -119528,2020-11-03,240.63 -118825,2020-11-03,57.208 -119528,2020-11-04,242.48 -118825,2020-11-04,57.685 -119528,2020-11-05,246.83 -118825,2020-11-05,58.61 -119528,2020-11-06,249.01 -118825,2020-11-06,59.107 -119528,2020-11-09,253.19 -118825,2020-11-09,60.161 -119528,2020-11-10,255.27 -118825,2020-11-10,60.724 -119528,2020-11-11,257.85 -118825,2020-11-11,61.176 -119528,2020-11-12,256.97 -118825,2020-11-12,60.993 -119528,2020-11-13,257.76 -118825,2020-11-13,61.327 -119528,2020-11-17,260.66 -118825,2020-11-17,62.015 -119528,2020-11-18,262.18 -118825,2020-11-18,62.121 -119528,2020-11-19,258.75 -118825,2020-11-19,61.331 -119528,2020-11-20,261.33 -118825,2020-11-20,61.597 -119528,2020-11-23,262.76 -118825,2020-11-23,61.835 -119528,2020-11-24,265.53 -118825,2020-11-24,62.535 -119528,2020-11-25,261.68 -118825,2020-11-25,61.578 -119528,2020-11-26,263.89 -118825,2020-11-26,62.04 -119528,2020-11-27,264.04 -118825,2020-11-27,62.001000000000005 -119528,2020-12-01,267.41 -118825,2020-12-01,62.596000000000004 -119528,2020-12-02,267.67 -118825,2020-12-02,62.652 -119528,2020-12-03,268.12 -118825,2020-12-03,62.821000000000005 -119528,2020-12-04,271.09 -118825,2020-12-04,63.407 -119528,2020-12-07,273.33 -118825,2020-12-07,63.99 -119528,2020-12-08,273.51 -118825,2020-12-08,64.097 -119528,2020-12-09,275.43 -118825,2020-12-09,64.69 -119528,2020-12-10,274.37 -118825,2020-12-10,64.54899999999999 -118825,2020-12-11,64.62899999999999 -119528,2020-12-11,275.26 -119528,2020-12-14,276.69 -118825,2020-12-14,64.9 -119528,2020-12-15,276.89 -118825,2020-12-15,64.758 -119528,2020-12-16,279.15 -118825,2020-12-16,65.22800000000001 -119528,2020-12-17,279.66 -118825,2020-12-17,65.32 -119528,2020-12-18,280.26 -118825,2020-12-18,65.515 -119528,2020-12-21,271.01 -118825,2020-12-21,63.36600000000001 -119528,2020-12-22,274.3 -118825,2020-12-22,64.078 -119528,2020-12-23,276.97 -118825,2020-12-23,64.918 -119528,2020-12-24,279.87 -118825,2020-12-24,65.473 -119528,2020-12-28,282.34 -118825,2020-12-28,66.009 -119528,2020-12-29,283.7 -118825,2020-12-29,66.21300000000001 -119528,2020-12-30,284.7 -118825,2020-12-30,66.347 -119528,2020-12-31,285.02 -118825,2020-12-31,66.415 -119528,2021-01-01,285.6 -118825,2021-01-01,66.652 -119528,2021-01-04,288.5 -118825,2021-01-04,67.28399999999999 -119528,2021-01-05,289.5 -118825,2021-01-05,67.753 -119528,2021-01-06,289.44 -118825,2021-01-06,67.557 -119528,2021-01-07,290.1 -118825,2021-01-07,67.58800000000001 -119528,2021-01-08,294.28 -118825,2021-01-08,68.57600000000001 -119528,2021-01-11,297.23 -118825,2021-01-11,69.229 -119528,2021-01-12,299.0 -118825,2021-01-12,69.692 -119528,2021-01-13,299.69 -118825,2021-01-13,69.783 -119528,2021-01-14,299.69 -118825,2021-01-14,69.991 -119528,2021-01-15,296.06 -118825,2021-01-15,69.238 -118825,2021-01-18,68.51100000000001 -119528,2021-01-18,291.95 -119528,2021-01-19,296.73 -118825,2021-01-19,69.518 -119528,2021-01-20,299.11 -118825,2021-01-20,69.998 -119528,2021-01-21,297.32 -118825,2021-01-21,69.817 -119528,2021-01-22,292.68 -118825,2021-01-22,68.858 -119528,2021-01-25,290.92 -118825,2021-01-25,68.36399999999999 -119528,2021-01-27,285.84 -118825,2021-01-27,67.026 -119528,2021-01-28,283.99 -118825,2021-01-28,66.61 -119528,2021-01-29,280.52 -118825,2021-01-29,65.655 -119528,2021-02-01,293.06 -118825,2021-02-01,68.456 -119528,2021-02-02,300.07 -118825,2021-02-02,70.076 -119528,2021-02-03,303.58 -118825,2021-02-03,70.884 -119528,2021-02-04,306.1 -118825,2021-02-04,71.438 -119528,2021-02-05,305.63 -118825,2021-02-05,71.336 -119528,2021-02-08,309.86 -118825,2021-02-08,72.294 -119528,2021-02-09,309.64 -118825,2021-02-09,72.334 -119528,2021-02-10,309.09 -118825,2021-02-10,72.315 -119528,2021-02-11,310.24 -118825,2021-02-11,72.78 -119528,2021-02-12,309.81 -118825,2021-02-12,72.76100000000001 -119528,2021-02-15,313.86 -118825,2021-02-15,73.483 -119528,2021-02-16,313.73 -118825,2021-02-16,73.237 -119528,2021-02-17,312.27 -118825,2021-02-17,72.98 -119528,2021-02-18,310.98 -118825,2021-02-18,72.72399999999999 -119528,2021-02-19,307.63 -118825,2021-02-19,71.874 -119528,2021-02-22,301.93 -118825,2021-02-22,70.472 -119528,2021-02-23,302.82 -118825,2021-02-23,70.777 -118825,2021-02-24,71.962 -119528,2021-02-24,308.3 -119528,2021-02-25,310.51 -118825,2021-02-25,72.55199999999999 -119528,2021-02-26,300.56 -118825,2021-02-26,70.317 -119528,2021-03-01,303.8 -118825,2021-03-01,71.063 -119528,2021-03-02,307.22 -118825,2021-03-02,72.009 -119528,2021-03-03,313.19 -118825,2021-03-03,73.35300000000001 -119528,2021-03-04,310.19 -118825,2021-03-04,72.683 -119528,2021-03-05,307.12 -118825,2021-03-05,71.953 -119528,2021-03-08,308.04 -118825,2021-03-08,72.077 -119528,2021-03-09,309.94 -118825,2021-03-09,72.372 -119528,2021-03-10,312.08 -118825,2021-03-10,72.872 -119528,2021-03-12,309.26 -118825,2021-03-12,72.263 -119528,2021-03-15,307.72 -118825,2021-03-15,71.804 -119528,2021-03-16,307.13 -118825,2021-03-16,71.759 -119528,2021-03-17,302.61 -118825,2021-03-17,70.883 -119528,2021-03-18,298.97 -118825,2021-03-18,69.865 -119528,2021-03-19,302.01 -118825,2021-03-19,70.686 -119528,2021-03-22,302.39 -118825,2021-03-22,70.635 -119528,2021-03-23,303.82 -118825,2021-03-23,71.257 -119528,2021-03-24,297.97 -118825,2021-03-24,70.003 -119528,2021-03-25,293.68 -118825,2021-03-25,68.923 -119528,2021-03-26,297.82 -118825,2021-03-26,69.711 -119528,2021-03-30,303.71 -118825,2021-03-30,71.161 -119528,2021-03-31,301.57 -118825,2021-03-31,70.69 -119528,2021-04-01,305.53 -118825,2021-04-01,71.295 -119528,2021-04-05,300.91 -118825,2021-04-05,70.339 -119528,2021-04-06,301.34 -118825,2021-04-06,70.508 -119528,2021-04-07,304.72 -118825,2021-04-07,71.265 -119528,2021-04-08,305.8 -118825,2021-04-08,71.435 -119528,2021-04-09,304.9 -118825,2021-04-09,71.206 -119528,2021-04-12,293.82 -118825,2021-04-12,68.888 -119528,2021-04-13,298.01 -118825,2021-04-13,69.602 -119528,2021-04-15,299.77 -118825,2021-04-15,69.864 -119528,2021-04-16,300.82 -118825,2021-04-16,69.894 -119528,2021-04-19,295.85 -118825,2021-04-19,68.956 -119528,2021-04-20,295.03 -118825,2021-04-20,68.91199999999999 -119528,2021-04-22,296.74 -118825,2021-04-22,69.377 -119528,2021-04-23,295.16 -118825,2021-04-23,69.091 -119528,2021-04-26,297.87 -118825,2021-04-26,69.846 -119528,2021-04-27,301.37 -118825,2021-04-27,70.597 -119528,2021-04-28,305.41 -118825,2021-04-28,71.405 -119528,2021-04-29,305.22 -118825,2021-04-29,71.425 -119528,2021-04-30,301.1 -118825,2021-04-30,70.39 -119528,2021-05-07,305.94 -118825,2021-05-07,71.17 -119528,2021-05-10,308.69 -118825,2021-05-10,71.621 -119528,2021-05-11,307.62 -118825,2021-05-11,71.464 -119528,2021-05-12,305.37 -118825,2021-05-12,70.819 -119528,2021-05-14,303.7 -118825,2021-05-14,70.572 -119528,2021-05-17,308.16 -118825,2021-05-17,71.682 -119528,2021-05-18,311.41 -118825,2021-05-18,72.534 -119528,2021-05-19,310.78 -118825,2021-05-19,72.401 -119528,2021-05-20,309.28 -118825,2021-05-20,71.959 -119528,2021-05-21,314.69 -118825,2021-05-21,73.086 -119528,2021-05-24,315.81 -118825,2021-05-24,73.299 -119528,2021-05-25,315.35 -118825,2021-05-25,73.287 -119528,2021-05-26,316.94 -118825,2021-05-26,73.648 -119528,2021-05-27,317.37 -118825,2021-05-27,73.789 -119528,2021-05-28,318.02 -118825,2021-05-28,74.038 -119528,2021-05-31,320.98 -118825,2021-05-31,74.85 -119528,2021-06-01,320.45 -118825,2021-06-01,74.732 -119528,2021-06-02,321.25 -118825,2021-06-02,74.958 -119528,2021-06-03,323.71 -118825,2021-06-03,75.663 -119528,2021-06-04,322.93 -118825,2021-06-04,75.406 -119528,2021-06-07,325.0 -118825,2021-06-07,75.935 -119528,2021-06-08,325.4 -118825,2021-06-08,76.083 -119528,2021-06-09,323.55 -118825,2021-06-09,75.515 -119528,2021-06-10,326.59 -118825,2021-06-10,76.037 -119528,2021-06-11,327.31 -118825,2021-06-11,76.319 -119528,2021-06-14,327.67 -118825,2021-06-14,76.456 -119528,2021-06-15,329.21 -118825,2021-06-15,76.887 -119528,2021-06-16,327.43 -118825,2021-06-16,76.555 -119528,2021-06-17,325.41 -118825,2021-06-17,76.139 -119528,2021-06-18,324.55 -118825,2021-06-18,76.08 -119528,2021-06-21,325.51 -118825,2021-06-21,76.385 -119528,2021-06-22,326.0 -118825,2021-06-22,76.535 -119528,2021-06-23,325.01 -118825,2021-06-23,76.317 -119528,2021-06-24,327.32 -118825,2021-06-24,76.925 -119528,2021-06-25,329.68 -118825,2021-06-25,77.536 -119528,2021-06-28,329.62 -118825,2021-06-28,77.468 -119528,2021-06-29,327.87 -118825,2021-06-29,77.129 -119528,2021-06-30,327.64 -118825,2021-06-30,77.109 -119528,2021-07-01,326.91 -118825,2021-07-01,77.081 -119528,2021-07-02,328.39 -118825,2021-07-02,77.408 -119528,2021-07-05,330.84 -118825,2021-07-05,77.954 -119528,2021-07-06,330.58 -118825,2021-07-06,77.86 -119528,2021-07-07,331.93 -118825,2021-07-07,78.195 -119528,2021-07-08,329.06 -118825,2021-07-08,77.583 -119528,2021-07-09,329.14 -118825,2021-07-09,77.489 -119528,2021-07-12,329.67 -118825,2021-07-12,77.554 -119528,2021-07-13,332.01 -118825,2021-07-13,77.945 -119528,2021-07-14,333.35 -118825,2021-07-14,78.135 -119528,2021-07-15,335.04 -118825,2021-07-15,78.434 -119528,2021-07-16,334.77 -118825,2021-07-16,78.431 -119528,2021-07-19,331.61 -118825,2021-07-19,77.862 -119528,2021-07-20,328.44 -118825,2021-07-20,77.329 -119528,2021-07-22,333.28 -118825,2021-07-22,78.209 -119528,2021-07-23,334.8 -118825,2021-07-23,78.541 -119528,2021-07-26,334.85 -118825,2021-07-26,78.569 -119528,2021-07-27,333.74 -118825,2021-07-27,78.059 -119528,2021-07-28,333.87 -118825,2021-07-28,78.016 -119528,2021-07-29,335.9 -118825,2021-07-29,78.362 -119528,2021-07-30,336.6 -118825,2021-07-30,78.335 -119528,2021-08-02,339.34 -118825,2021-08-02,79.003 -119528,2021-08-03,343.69 -118825,2021-08-03,80.082 -119528,2021-08-04,345.3 -118825,2021-08-04,80.331 -119528,2021-08-05,345.55 -118825,2021-08-05,80.343 -119528,2021-08-06,344.17 -118825,2021-08-06,80.077 -119528,2021-08-09,344.77 -118825,2021-08-09,80.097 -119528,2021-08-10,344.94 -118825,2021-08-10,79.995 -119528,2021-08-11,344.49 -118825,2021-08-11,79.994 -119528,2021-08-12,346.55 -118825,2021-08-12,80.322 -119528,2021-08-13,349.9 -118825,2021-08-13,80.974 -119528,2021-08-16,349.24 -118825,2021-08-16,80.901 -119528,2021-08-17,349.91 -118825,2021-08-17,81.113 -119528,2021-08-18,348.93 -118825,2021-08-18,80.932 -119528,2021-08-24,349.02 -118825,2021-08-24,80.875 -119528,2021-08-25,349.2 -118825,2021-08-25,80.928 -119528,2021-08-26,348.77 -118825,2021-08-26,80.989 -119528,2021-08-27,350.61 -118825,2021-08-27,81.485 -119528,2021-08-30,356.24 -118825,2021-08-30,82.783 -119528,2021-08-31,360.75 -118825,2021-08-31,83.691 -119528,2021-09-01,360.19 -118825,2021-09-01,83.884 -119528,2021-09-02,362.78 -118825,2021-09-02,84.661 -119528,2021-09-03,363.89 -118825,2021-09-03,85.045 -119528,2021-09-06,364.49 -118825,2021-09-06,85.263 -119528,2021-09-07,363.58 -118825,2021-09-07,85.134 -119528,2021-09-08,363.77 -118825,2021-09-08,85.297 -119528,2021-09-09,364.15 -118825,2021-09-09,85.428 -119528,2021-09-13,364.42 -118825,2021-09-13,85.263 -119528,2021-09-14,365.63 -118825,2021-09-14,85.404 -119528,2021-09-15,369.12 -118825,2021-09-15,86.233 -119528,2021-09-16,371.04 -118825,2021-09-16,86.786 -119528,2021-09-17,369.63 -118825,2021-09-17,86.333 -119528,2021-09-20,365.3 -118825,2021-09-20,85.383 -119528,2021-09-21,367.91 -118825,2021-09-21,85.847 -119528,2021-09-22,368.43 -118825,2021-09-22,85.961 -119528,2021-09-23,374.11 -118825,2021-09-23,87.015 -119528,2021-09-24,374.09 -118825,2021-09-24,86.977 -119528,2021-09-27,373.83 -118825,2021-09-27,87.038 -119528,2021-09-28,370.76 -118825,2021-09-28,86.497 -119528,2021-09-29,371.15 -118825,2021-09-29,86.539 -119528,2021-09-30,369.42 -118825,2021-09-30,86.128 -119528,2021-10-01,367.98 -118825,2021-10-01,85.745 -119528,2021-10-04,371.44 -118825,2021-10-04,86.707 -119528,2021-10-05,373.65 -118825,2021-10-05,87.289 -119528,2021-10-06,370.03 -118825,2021-10-06,86.514 -119528,2021-10-07,373.51 -118825,2021-10-07,87.555 -119528,2021-10-08,374.58 -118825,2021-10-08,87.963 -119528,2021-10-11,376.04 -118825,2021-10-11,88.39 -119528,2021-10-12,376.21 -118825,2021-10-12,88.599 -119528,2021-10-13,379.61 -118825,2021-10-13,89.17 -119528,2021-10-14,382.86 -118825,2021-10-14,90.09 -119528,2021-10-18,385.97 -118825,2021-10-18,90.895 -119528,2021-10-19,384.84 -118825,2021-10-19,90.243 -119528,2021-10-20,381.83 -118825,2021-10-20,89.332 -119528,2021-10-21,380.73 -118825,2021-10-21,88.563 -119528,2021-10-22,379.55 -118825,2021-10-22,88.148 -119528,2021-10-25,380.55 -118825,2021-10-25,88.315 -119528,2021-10-26,383.79 -118825,2021-10-26,89.023 -119528,2021-10-27,383.53 -118825,2021-10-27,88.823 -119528,2021-10-28,376.46 -118825,2021-10-28,87.147 -119528,2021-10-29,372.89 -118825,2021-10-29,86.612 -119528,2021-11-01,378.57 -118825,2021-11-01,87.925 -119528,2021-11-02,378.51 -118825,2021-11-02,87.885 -119528,2021-11-03,377.79 -118825,2021-11-03,87.553 -119528,2021-11-08,383.13 -118825,2021-11-08,88.743 -119528,2021-11-09,383.06 -118825,2021-11-09,88.793 -119528,2021-11-10,382.71 -118825,2021-11-10,88.723 -118825,2021-11-10,88.78 -119528,2021-11-11,379.28 -118825,2021-11-11,88.205 -119528,2021-11-12,383.94 -118825,2021-11-12,89.025 -119528,2021-11-15,383.31 -118825,2021-11-15,89.182 -119528,2021-11-16,381.08 -118825,2021-11-16,88.569 -119528,2021-11-17,379.17 -118825,2021-11-17,88.09 -119528,2021-11-18,375.09 -118825,2021-11-18,87.202 -119528,2021-11-22,368.16 -118825,2021-11-22,85.382 -119528,2021-11-23,370.64 -118825,2021-11-23,85.978 -119528,2021-11-24,369.91 -118825,2021-11-24,85.635 -119528,2021-11-25,371.33 -118825,2021-11-25,86.212 -119528,2021-11-26,360.66 -118825,2021-11-26,83.748 -119528,2021-11-29,360.05 -118825,2021-11-29,83.523 -119528,2021-11-30,359.8 -118825,2021-11-30,83.475 -119528,2021-12-01,362.35 -118825,2021-12-01,84.269 -119528,2021-12-02,366.09 -118825,2021-12-02,85.105 -119528,2021-12-03,363.11 -118825,2021-12-03,84.507 -119528,2021-12-06,357.21 -118825,2021-12-06,83.113 -119528,2021-12-07,362.63 -118825,2021-12-07,84.429 -119528,2021-12-08,368.73 -118825,2021-12-08,85.935 -119528,2021-12-09,369.49 -118825,2021-12-09,86.045 -119528,2021-12-10,369.44 -118825,2021-12-10,86.058 -119528,2021-12-13,367.6 -118825,2021-12-13,85.632 -119528,2021-12-14,366.36 -118825,2021-12-14,85.502 -119528,2021-12-15,364.34 -118825,2021-12-15,84.989 -119528,2021-12-16,363.73 -118825,2021-12-16,84.972 -119528,2021-12-17,358.17 -118825,2021-12-17,83.83 -119528,2021-12-20,349.98 -118825,2021-12-20,81.817 -119528,2021-12-21,353.71 -118825,2021-12-21,82.746 -119528,2021-12-22,357.93 -118825,2021-12-22,83.776 -119528,2021-12-23,360.68 -118825,2021-12-23,84.297 -119528,2021-12-24,359.11 -118825,2021-12-24,83.903 -119528,2021-12-27,360.71 -118825,2021-12-27,84.227 -119528,2021-12-28,363.81 -118825,2021-12-28,85.044 -119528,2021-12-29,363.2 -118825,2021-12-29,85.03 -119528,2021-12-30,363.31 -118825,2021-12-30,85.047 -119528,2021-12-31,366.98 -118825,2021-12-31,85.759 -119528,2022-01-03,371.76 -118825,2022-01-03,87.111 -119528,2022-01-04,374.22 -118825,2022-01-04,87.804 -119528,2022-01-05,376.31 -118825,2022-01-05,88.162 -119528,2022-01-06,373.64 -118825,2022-01-06,87.541 -119528,2022-01-07,374.68 -118825,2022-01-07,87.818 -119528,2022-01-10,378.47 -118825,2022-01-10,88.622 -119528,2022-01-11,379.34 -118825,2022-01-11,88.678 -119528,2022-01-12,382.86 -118825,2022-01-12,89.332 -119528,2022-01-13,383.68 -118825,2022-01-13,89.553 -119528,2022-01-14,384.02 -118825,2022-01-14,89.729 -119528,2022-01-17,384.36 -118825,2022-01-17,89.733 -119528,2022-01-18,380.0 -118825,2022-01-18,88.781 -119528,2022-01-19,377.24 -118825,2022-01-19,88.059 -119528,2022-01-20,374.45 -118825,2022-01-20,87.361 -119528,2022-01-21,369.86 -118825,2022-01-21,86.22 -119528,2022-01-24,361.01 -118825,2022-01-24,83.907 -119528,2022-01-25,364.63 -118825,2022-01-25,84.763 -119528,2022-01-27,361.95 -118825,2022-01-27,83.876 -119528,2022-01-28,361.91 -118825,2022-01-28,83.829 -119528,2022-01-31,367.31 -118825,2022-01-31,85.18 -119528,2022-02-04,371.01 -118825,2022-02-04,86.079 -119528,2022-02-07,365.04 -118825,2022-02-07,84.867 -119528,2022-02-08,365.74 -118825,2022-02-08,84.945 -119528,2022-02-09,369.85 -118825,2022-02-09,85.977 -119528,2022-02-10,372.29 -118825,2022-02-10,86.5 -119528,2022-02-11,366.91 -118825,2022-02-11,85.226 -119528,2022-02-14,355.47 -118825,2022-02-14,82.533 diff --git a/test_files/nav_history_daily.csv b/test_files/nav_history_daily.csv deleted file mode 100644 index 73ecdf9..0000000 --- a/test_files/nav_history_daily.csv +++ /dev/null @@ -1,139 +0,0 @@ -amfi_code,date,nav -118825,01-11-2021,87.925 -119528,02-11-2021,378.51 -118825,02-11-2021,87.885 -119528,03-11-2021,377.79 -118825,03-11-2021,87.553 -119528,08-11-2021,383.13 -118825,08-11-2021,88.743 -119528,09-11-2021,383.06 -118825,09-11-2021,88.793 -119528,10-11-2021,382.71 -118825,10-11-2021,88.723 -118825,10-11-2021,88.78 -119528,11-11-2021,379.28 -118825,11-11-2021,88.205 -119528,12-11-2021,383.94 -118825,12-11-2021,89.025 -119528,15-11-2021,383.31 -118825,15-11-2021,89.182 -119528,16-11-2021,381.08 -118825,16-11-2021,88.569 -119528,17-11-2021,379.17 -118825,17-11-2021,88.09 -119528,18-11-2021,375.09 -118825,18-11-2021,87.202 -119528,22-11-2021,368.16 -118825,22-11-2021,85.382 -119528,23-11-2021,370.64 -118825,23-11-2021,85.978 -119528,24-11-2021,369.91 -118825,24-11-2021,85.635 -119528,25-11-2021,371.33 -118825,25-11-2021,86.212 -119528,26-11-2021,360.66 -118825,26-11-2021,83.748 -119528,29-11-2021,360.05 -118825,29-11-2021,83.523 -119528,30-11-2021,359.8 -118825,30-11-2021,83.475 -119528,01-12-2021,362.35 -118825,01-12-2021,84.269 -119528,02-12-2021,366.09 -118825,02-12-2021,85.105 -119528,03-12-2021,363.11 -118825,03-12-2021,84.507 -119528,06-12-2021,357.21 -118825,06-12-2021,83.113 -119528,07-12-2021,362.63 -118825,07-12-2021,84.429 -119528,08-12-2021,368.73 -118825,08-12-2021,85.935 -119528,09-12-2021,369.49 -118825,09-12-2021,86.045 -119528,10-12-2021,369.44 -118825,10-12-2021,86.058 -119528,13-12-2021,367.6 -118825,13-12-2021,85.632 -119528,14-12-2021,366.36 -118825,14-12-2021,85.502 -119528,15-12-2021,364.34 -118825,15-12-2021,84.989 -119528,16-12-2021,363.73 -118825,16-12-2021,84.972 -119528,17-12-2021,358.17 -118825,17-12-2021,83.83 -119528,20-12-2021,349.98 -118825,20-12-2021,81.817 -119528,21-12-2021,353.71 -118825,21-12-2021,82.746 -119528,22-12-2021,357.93 -118825,22-12-2021,83.776 -119528,23-12-2021,360.68 -118825,23-12-2021,84.297 -119528,24-12-2021,359.11 -118825,24-12-2021,83.903 -119528,27-12-2021,360.71 -118825,27-12-2021,84.227 -119528,28-12-2021,363.81 -118825,28-12-2021,85.044 -119528,29-12-2021,363.2 -118825,29-12-2021,85.03 -119528,30-12-2021,363.31 -118825,30-12-2021,85.047 -119528,31-12-2021,366.98 -118825,31-12-2021,85.759 -119528,03-01-2022,371.76 -118825,03-01-2022,87.111 -119528,04-01-2022,374.22 -118825,04-01-2022,87.804 -119528,05-01-2022,376.31 -118825,05-01-2022,88.162 -119528,06-01-2022,373.64 -118825,06-01-2022,87.541 -119528,07-01-2022,374.68 -118825,07-01-2022,87.818 -119528,10-01-2022,378.47 -118825,10-01-2022,88.622 -119528,11-01-2022,379.34 -118825,11-01-2022,88.678 -119528,12-01-2022,382.86 -118825,12-01-2022,89.332 -119528,13-01-2022,383.68 -118825,13-01-2022,89.553 -119528,14-01-2022,384.02 -118825,14-01-2022,89.729 -119528,17-01-2022,384.36 -118825,17-01-2022,89.733 -119528,18-01-2022,380 -118825,18-01-2022,88.781 -119528,19-01-2022,377.24 -118825,19-01-2022,88.059 -119528,20-01-2022,374.45 -118825,20-01-2022,87.361 -119528,21-01-2022,369.86 -118825,21-01-2022,86.22 -119528,24-01-2022,361.01 -118825,24-01-2022,83.907 -119528,25-01-2022,364.63 -118825,25-01-2022,84.763 -119528,27-01-2022,361.95 -118825,27-01-2022,83.876 -119528,28-01-2022,361.91 -118825,28-01-2022,83.829 -119528,31-01-2022,367.31 -118825,31-01-2022,85.18 -119528,04-02-2022,371.01 -118825,04-02-2022,86.079 -119528,07-02-2022,365.04 -118825,07-02-2022,84.867 -119528,08-02-2022,365.74 -118825,08-02-2022,84.945 -119528,09-02-2022,369.85 -118825,09-02-2022,85.977 -119528,10-02-2022,372.29 -118825,10-02-2022,86.5 -119528,11-02-2022,366.91 -118825,11-02-2022,85.226 -119528,14-02-2022,355.47 -118825,14-02-2022,82.533 diff --git a/test_files/nav_history_monthly - Copy.csv b/test_files/nav_history_monthly - Copy.csv deleted file mode 100644 index d81303e..0000000 --- a/test_files/nav_history_monthly - Copy.csv +++ /dev/null @@ -1,219 +0,0 @@ -"amfi_code","date","nav" -118825,2013-01-31,18.913 -118825,2013-02-28,17.723 -118825,2013-03-28,17.563 -118825,2013-04-30,18.272 -118825,2013-05-31,18.383 -118825,2013-06-28,17.802 -118825,2013-07-31,17.588 -118825,2013-08-30,16.993 -118825,2013-09-30,17.732 -118825,2013-10-31,19.665 -118825,2013-11-29,19.787 -118825,2013-12-31,20.499 -118825,2014-01-31,19.994 -118825,2014-02-28,20.942 -118825,2014-03-31,22.339 -118825,2014-04-30,22.599 -118825,2014-05-30,24.937 -118825,2014-06-30,27.011 -118825,2014-07-31,27.219 -118825,2014-08-28,28.625 -118825,2014-09-30,29.493 -118825,2014-10-31,30.685 -118825,2014-11-28,31.956 -118825,2014-12-31,31.646 -118825,2015-01-30,33.653 -118825,2015-02-27,33.581 -118825,2015-03-31,33.14 -118825,2015-04-30,32.181 -118825,2015-05-29,33.256 -118825,2015-06-30,33.227 -118825,2015-07-31,34.697 -118825,2015-08-31,32.833 -118825,2015-09-30,32.94 -118825,2015-10-30,33.071 -118825,2015-11-30,33.024 -118825,2015-12-31,33.267 -118825,2016-01-29,31.389 -118825,2016-02-29,28.751 -118825,2016-03-31,32.034 -118825,2016-04-29,32.848 -118825,2016-05-31,34.135 -118825,2016-06-30,35.006 -118825,2016-07-29,37.148 -118825,2016-08-31,38.005 -118825,2016-09-30,37.724 -118825,2016-10-28,38.722 -118825,2016-11-30,36.689 -118825,2016-12-30,36.239 -118825,2017-01-31,38.195 -118825,2017-02-28,39.873 -118825,2017-03-31,41.421 -118825,2017-04-28,42.525 -118825,2017-05-31,43.977 -118825,2017-06-30,43.979 -118825,2017-07-31,46.554 -118825,2017-08-31,46.383 -118825,2017-09-29,46.085 -118825,2017-10-31,48.668 -118825,2017-11-30,48.824 -118825,2017-12-29,50.579 -118825,2018-01-31,51.799 -118825,2018-02-28,49.041 -118825,2018-03-28,46.858 -118825,2018-04-30,49.636 -118825,2018-05-31,49.169 -118825,2018-06-29,48.716 -118825,2018-07-31,51.455 -118825,2018-08-31,53.494 -118825,2018-09-28,49.863 -118825,2018-10-31,48.538 -118825,2018-11-30,50.597 -118825,2018-12-31,50.691 -118825,2019-01-31,50.517 -118825,2019-02-28,50.176 -118825,2019-03-31,54.017 -118825,2019-04-30,54.402 -118825,2019-05-31,55.334 -118825,2019-06-28,55.181 -118825,2019-07-31,52.388 -118825,2019-08-30,52.214 -118825,2019-09-30,54.058 -118825,2019-10-31,56.514 -118825,2019-11-29,57.42 -118825,2019-12-31,57.771 -118825,2020-01-31,57.135 -118825,2020-02-28,54.034 -118825,2020-03-31,41.452 -118825,2020-04-30,47.326 -118825,2020-05-29,45.845 -118825,2020-06-30,49.526 -118825,2020-07-31,53.306000000000004 -118825,2020-08-19,55.747 -118825,2020-10-30,56.387 -118825,2020-11-27,62.001000000000005 -118825,2020-12-31,66.415 -118825,2021-01-29,65.655 -118825,2021-02-26,70.317 -118825,2021-03-31,70.69 -118825,2021-04-30,70.39 -118825,2021-05-31,74.85 -118825,2021-06-30,77.109 -118825,2021-07-30,78.335 -118825,2021-08-31,83.691 -118825,2021-09-30,86.128 -118825,2021-10-29,86.612 -118825,2021-11-30,83.475 -118825,2021-12-31,85.759 -118825,2022-01-31,85.18 -118825,2022-02-17,84.33 -119528,2013-01-31,101.36 -119528,2013-02-28,95.25 -119528,2013-03-28,94.81 -119528,2013-04-30,99.75 -119528,2013-05-31,99.73 -119528,2013-06-28,97.52 -119528,2013-07-31,95.37 -119528,2013-08-30,92.24 -119528,2013-09-30,97.45 -119528,2013-10-31,107.03 -119528,2013-11-29,105.91 -119528,2013-12-31,109.3 -119528,2014-01-31,105.09 -119528,2014-02-28,108.58 -119528,2014-03-31,117.28 -119528,2014-04-30,118.06 -119528,2014-05-30,131.33 -119528,2014-06-30,139.48 -119528,2014-07-31,140.49 -119528,2014-08-28,145.43 -119528,2014-09-30,147.4 -119528,2014-10-31,154.46 -119528,2014-11-28,161.93 -119528,2014-12-31,159.62 -119528,2015-01-30,170.46 -119528,2015-02-27,171.18 -119528,2015-03-31,166.8 -119528,2015-04-30,161.95 -119528,2015-05-29,166.78 -119528,2015-06-30,166.67 -119528,2015-07-31,172.33 -119528,2015-08-31,161.96 -119528,2015-09-30,162.25 -119528,2015-10-30,164.16 -119528,2015-11-30,162.7 -119528,2015-12-31,162.83 -119528,2016-01-29,155.87 -119528,2016-02-29,144.56 -119528,2016-03-31,159.88 -119528,2016-04-29,163.54 -119528,2016-05-31,170.01 -119528,2016-06-30,174.61 -119528,2016-07-29,184.36 -119528,2016-08-31,189.33 -119528,2016-09-30,187.16 -119528,2016-10-28,189.29 -119528,2016-11-30,178.19 -119528,2016-12-30,176.66 -119528,2017-01-31,185.76 -119528,2017-02-28,193.2 -119528,2017-03-31,200.54 -119528,2017-04-28,205.25 -119528,2017-05-31,208.22 -119528,2017-06-30,209.83 -119528,2017-07-31,221.15 -119528,2017-08-31,219.99 -119528,2017-09-29,217.7 -119528,2017-10-31,226.94 -119528,2017-11-30,225.24 -119528,2017-12-29,233.26 -119528,2018-01-31,237.57 -119528,2018-02-28,226.55 -119528,2018-03-28,219.73 -119528,2018-04-30,232.04 -119528,2018-05-31,228.49 -119528,2018-06-29,225.27 -119528,2018-07-31,237.11 -119528,2018-08-31,243.79 -119528,2018-09-28,223.83 -119528,2018-10-31,218.61 -119528,2018-11-30,226.99 -119528,2018-12-31,228.61 -119528,2019-01-31,224.26 -119528,2019-02-28,222.71 -119528,2019-03-29,240.21 -119528,2019-04-30,240.01 -119528,2019-05-31,243.72 -119528,2019-06-28,241.28 -119528,2019-07-31,229.54 -119528,2019-08-30,226.0 -119528,2019-09-30,234.75 -119528,2019-10-31,242.11 -119528,2019-11-29,246.75 -119528,2019-12-31,247.81 -119528,2020-01-31,246.14 -119528,2020-02-28,231.91 -119528,2020-03-31,175.98 -119528,2020-04-30,200.77 -119528,2020-05-29,196.75 -119528,2020-06-30,210.55 -119528,2020-07-31,224.93 -119528,2020-08-19,233.78 -119528,2020-10-30,235.83 -119528,2020-11-27,264.04 -119528,2020-12-31,285.02 -119528,2021-01-29,280.52 -119528,2021-02-26,300.56 -119528,2021-03-31,301.57 -119528,2021-04-30,301.1 -119528,2021-05-31,320.98 -119528,2021-06-30,327.64 -119528,2021-07-30,336.6 -119528,2021-08-31,360.75 -119528,2021-09-30,369.42 -119528,2021-10-29,372.89 -119528,2021-11-30,359.8 -119528,2021-12-31,366.98 -119528,2022-01-31,367.31 -119528,2022-02-17,363.56 diff --git a/test_files/nav_history_monthly.csv b/test_files/nav_history_monthly.csv deleted file mode 100644 index aa5749b..0000000 --- a/test_files/nav_history_monthly.csv +++ /dev/null @@ -1,15 +0,0 @@ - - - - -amfi_code,date,nav -118825,31-03-2021,70.69 -118825,30-04-2021,70.39 -118825,31-05-2021,74.85 -118825,30-07-2021,78.335 -118825,31-08-2021,83.691 -118825,30-09-2021,86.128 -118825,29-10-2021,86.612 -118825,30-11-2021,83.475 -118825,31-01-2022,85.18 -118825,17-02-2022,84.33 diff --git a/test_files/nav_history_quarterly - Copy.csv b/test_files/nav_history_quarterly - Copy.csv deleted file mode 100644 index 05b618c..0000000 --- a/test_files/nav_history_quarterly - Copy.csv +++ /dev/null @@ -1,71 +0,0 @@ -"amfi_code","date","nav" -118825,2013-03-28,17.563 -118825,2013-06-28,17.802 -118825,2013-09-30,17.732 -118825,2013-12-31,20.499 -118825,2014-03-31,22.339 -118825,2014-06-30,27.011 -118825,2014-09-30,29.493 -118825,2014-12-31,31.646 -118825,2015-03-31,33.14 -118825,2015-06-30,33.227 -118825,2015-09-30,32.94 -118825,2015-12-31,33.267 -118825,2016-03-31,32.034 -118825,2016-06-30,35.006 -118825,2016-09-30,37.724 -118825,2016-12-30,36.239 -118825,2017-03-31,41.421 -118825,2017-06-30,43.979 -118825,2017-09-29,46.085 -118825,2017-12-29,50.579 -118825,2018-03-28,46.858 -118825,2018-06-29,48.716 -118825,2018-09-28,49.863 -118825,2018-12-31,50.691 -118825,2019-03-31,54.017 -118825,2019-06-28,55.181 -118825,2019-09-30,54.058 -118825,2019-12-31,57.771 -118825,2020-03-31,41.452 -118825,2020-06-30,49.526 -118825,2020-12-31,66.415 -118825,2021-03-31,70.69 -118825,2021-06-30,77.109 -118825,2021-09-30,86.128 -118825,2021-12-31,85.759 -119528,2013-03-28,94.81 -119528,2013-06-28,97.52 -119528,2013-09-30,97.45 -119528,2013-12-31,109.3 -119528,2014-03-31,117.28 -119528,2014-06-30,139.48 -119528,2014-09-30,147.4 -119528,2014-12-31,159.62 -119528,2015-03-31,166.8 -119528,2015-06-30,166.67 -119528,2015-09-30,162.25 -119528,2015-12-31,162.83 -119528,2016-03-31,159.88 -119528,2016-06-30,174.61 -119528,2016-09-30,187.16 -119528,2016-12-30,176.66 -119528,2017-03-31,200.54 -119528,2017-06-30,209.83 -119528,2017-09-29,217.7 -119528,2017-12-29,233.26 -119528,2018-03-28,219.73 -119528,2018-06-29,225.27 -119528,2018-09-28,223.83 -119528,2018-12-31,228.61 -119528,2019-03-29,240.21 -119528,2019-06-28,241.28 -119528,2019-09-30,234.75 -119528,2019-12-31,247.81 -119528,2020-03-31,175.98 -119528,2020-06-30,210.55 -119528,2020-12-31,285.02 -119528,2021-03-31,301.57 -119528,2021-06-30,327.64 -119528,2021-09-30,369.42 -119528,2021-12-31,366.98 \ No newline at end of file diff --git a/test_files/nav_history_quarterly.csv b/test_files/nav_history_quarterly.csv deleted file mode 100644 index 800d496..0000000 --- a/test_files/nav_history_quarterly.csv +++ /dev/null @@ -1,9 +0,0 @@ -amfi_code,date,nav -118825,31-03-2019,54.017 -118825,28-06-2019,55.181 -118825,31-12-2019,57.771 -118825,31-03-2020,41.452 -118825,30-06-2020,49.526 -118825,30-06-2021,77.109 -118825,30-09-2021,86.128 -118825,31-12-2021,85.759 diff --git a/testing.ipynb b/testing.ipynb deleted file mode 100644 index 22839a5..0000000 --- a/testing.ipynb +++ /dev/null @@ -1,712 +0,0 @@ -{ - "cells": [ - { - "cell_type": "code", - "execution_count": 2, - "id": "e40a5526-458a-4d11-8eaa-3b584f723738", - "metadata": { - "tags": [] - }, - "outputs": [], - "source": [ - "import fincal as fc\n", - "import datetime\n", - "from dateutil.relativedelta import relativedelta" - ] - }, - { - "cell_type": "code", - "execution_count": 2, - "id": "a54bfbdf", - "metadata": {}, - "outputs": [], - "source": [ - "data = [\n", - " (\"2022-01-01\", 10),\n", - " (\"2022-01-02\", 12),\n", - " (\"2022-01-03\", 14),\n", - " (\"2022-01-04\", 16)\n", - " # (\"2022-01-06\", 18),\n", - " # (\"2022-01-07\", 20),\n", - " # (\"2022-01-09\", 22),\n", - " # (\"2022-01-10\", 24),\n", - " # (\"2022-01-11\", 26),\n", - " # (\"2022-01-12\", 28),\n", - " # (\"2023-01-01\", 30),\n", - " # (\"2023-01-02\", 32),\n", - " # (\"2023-01-03\", 34),\n", - "]" - ] - }, - { - "cell_type": "code", - "execution_count": 3, - "id": "fcc5f8f1", - "metadata": {}, - "outputs": [ - { - "data": { - "text/plain": [ - "TimeSeries([(datetime.datetime(2022, 1, 1, 0, 0), 10.0),\n", - "\t(datetime.datetime(2022, 1, 2, 0, 0), 12.0),\n", - "\t(datetime.datetime(2022, 1, 3, 0, 0), 14.0),\n", - "\t(datetime.datetime(2022, 1, 4, 0, 0), 16.0)], frequency='D')" - ] - }, - "execution_count": 3, - "metadata": {}, - "output_type": "execute_result" - } - ], - "source": [ - "ts = fc.TimeSeries(data, 'D')\n", - "ts2 = fc.TimeSeries(data, 'D')\n", - "ts" - ] - }, - { - "cell_type": "code", - "execution_count": 21, - "id": "c091da16-d3a2-4d5b-93da-099d67373932", - "metadata": {}, - "outputs": [ - { - "data": { - "text/plain": [ - "Series([datetime.datetime(2021, 1, 1, 0, 0), datetime.datetime(2021, 1, 2, 0, 0)], data_type='datetime')" - ] - }, - "execution_count": 21, - "metadata": {}, - "output_type": "execute_result" - } - ], - "source": [ - "fc.Series(['2021-01-01', '2021-01-02'], data_type='date')" - ] - }, - { - "cell_type": "code", - "execution_count": 15, - "id": "77fc30d8-2843-40c4-9842-d943e6ef9813", - "metadata": {}, - "outputs": [ - { - "data": { - "text/plain": [ - "Series([11.0, 14.0, 17.0, 20.0], data_type='float')" - ] - }, - "execution_count": 15, - "metadata": {}, - "output_type": "execute_result" - } - ], - "source": [ - "ts.values + fc.Series([1, 2, 3, 4])" - ] - }, - { - "cell_type": "code", - "execution_count": 8, - "id": "8e812756", - "metadata": {}, - "outputs": [ - { - "ename": "ValueError", - "evalue": "TimeSeries can be only expanded to a higher frequency", - "output_type": "error", - "traceback": [ - "\u001b[0;31m---------------------------------------------------------------------------\u001b[0m", - "\u001b[0;31mValueError\u001b[0m Traceback (most recent call last)", - "Input \u001b[0;32mIn [8]\u001b[0m, in \u001b[0;36m\u001b[0;34m()\u001b[0m\n\u001b[0;32m----> 1\u001b[0m \u001b[43mts\u001b[49m\u001b[38;5;241;43m.\u001b[39;49m\u001b[43mexpand\u001b[49m\u001b[43m(\u001b[49m\u001b[38;5;124;43m'\u001b[39;49m\u001b[38;5;124;43mW\u001b[39;49m\u001b[38;5;124;43m'\u001b[39;49m\u001b[43m,\u001b[49m\u001b[43m \u001b[49m\u001b[38;5;124;43m'\u001b[39;49m\u001b[38;5;124;43mffill\u001b[39;49m\u001b[38;5;124;43m'\u001b[39;49m\u001b[43m)\u001b[49m\n", - "File \u001b[0;32m~/Documents/projects/fincal/fincal/fincal.py:624\u001b[0m, in \u001b[0;36mTimeSeries.expand\u001b[0;34m(self, to_frequency, method, skip_weekends, eomonth)\u001b[0m\n\u001b[1;32m 621\u001b[0m \u001b[38;5;28;01mraise\u001b[39;00m \u001b[38;5;167;01mValueError\u001b[39;00m(\u001b[38;5;124mf\u001b[39m\u001b[38;5;124m\"\u001b[39m\u001b[38;5;124mInvalid argument for to_frequency \u001b[39m\u001b[38;5;132;01m{\u001b[39;00mto_frequency\u001b[38;5;132;01m}\u001b[39;00m\u001b[38;5;124m\"\u001b[39m)\n\u001b[1;32m 623\u001b[0m \u001b[38;5;28;01mif\u001b[39;00m to_frequency\u001b[38;5;241m.\u001b[39mdays \u001b[38;5;241m>\u001b[39m\u001b[38;5;241m=\u001b[39m \u001b[38;5;28mself\u001b[39m\u001b[38;5;241m.\u001b[39mfrequency\u001b[38;5;241m.\u001b[39mdays:\n\u001b[0;32m--> 624\u001b[0m \u001b[38;5;28;01mraise\u001b[39;00m \u001b[38;5;167;01mValueError\u001b[39;00m(\u001b[38;5;124m\"\u001b[39m\u001b[38;5;124mTimeSeries can be only expanded to a higher frequency\u001b[39m\u001b[38;5;124m\"\u001b[39m)\n\u001b[1;32m 626\u001b[0m new_dates \u001b[38;5;241m=\u001b[39m create_date_series(\n\u001b[1;32m 627\u001b[0m \u001b[38;5;28mself\u001b[39m\u001b[38;5;241m.\u001b[39mstart_date,\n\u001b[1;32m 628\u001b[0m \u001b[38;5;28mself\u001b[39m\u001b[38;5;241m.\u001b[39mend_date,\n\u001b[0;32m (...)\u001b[0m\n\u001b[1;32m 632\u001b[0m ensure_coverage\u001b[38;5;241m=\u001b[39m\u001b[38;5;28;01mTrue\u001b[39;00m,\n\u001b[1;32m 633\u001b[0m )\n\u001b[1;32m 635\u001b[0m closest: \u001b[38;5;28mstr\u001b[39m \u001b[38;5;241m=\u001b[39m \u001b[38;5;124m\"\u001b[39m\u001b[38;5;124mprevious\u001b[39m\u001b[38;5;124m\"\u001b[39m \u001b[38;5;28;01mif\u001b[39;00m method \u001b[38;5;241m==\u001b[39m \u001b[38;5;124m\"\u001b[39m\u001b[38;5;124mffill\u001b[39m\u001b[38;5;124m\"\u001b[39m \u001b[38;5;28;01melse\u001b[39;00m \u001b[38;5;124m\"\u001b[39m\u001b[38;5;124mnext\u001b[39m\u001b[38;5;124m\"\u001b[39m\n", - "\u001b[0;31mValueError\u001b[0m: TimeSeries can be only expanded to a higher frequency" - ] - } - ], - "source": [ - "ts.expand('W', 'ffill')" - ] - }, - { - "cell_type": "code", - "execution_count": 12, - "id": "55918da9-2df6-4773-9ca0-e19b52c3ece2", - "metadata": {}, - "outputs": [ - { - "data": { - "text/plain": [ - "TimeSeries([(datetime.datetime(2022, 1, 1, 0, 0), 10),\n", - "\t(datetime.datetime(2022, 4, 1, 0, 0), 28),\n", - "\t(datetime.datetime(2022, 7, 1, 0, 0), 28),\n", - "\t(datetime.datetime(2022, 10, 1, 0, 0), 28),\n", - "\t(datetime.datetime(2023, 1, 1, 0, 0), 30)], frequency='Q')" - ] - }, - "execution_count": 12, - "metadata": {}, - "output_type": "execute_result" - } - ], - "source": [ - "ts.shrink('Q', 'ffill')" - ] - }, - { - "cell_type": "code", - "execution_count": 2, - "id": "9431eb8c", - "metadata": {}, - "outputs": [], - "source": [ - "from fincal.utils import _is_eomonth" - ] - }, - { - "cell_type": "code", - "execution_count": 5, - "id": "36eefec7-7dbf-4a28-ac50-2e502d9d6864", - "metadata": {}, - "outputs": [], - "source": [ - "weekly_data = [\n", - " ('2018-01-31', 26),\n", - " ('2018-02-28', 44),\n", - " ('2018-03-30', 40),\n", - " ('2018-04-30', 36),\n", - " ('2018-05-31', 31),\n", - " ('2018-06-30', 45),\n", - " ('2018-07-30', 31),\n", - " ('2018-08-31', 42),\n", - " ('2018-09-30', 40),\n", - " ('2018-10-30', 30),\n", - " ('2018-11-30', 35),\n", - " ('2018-12-31', 37),\n", - " ('2019-01-31', 31),\n", - " ('2019-02-28', 44),\n", - " ('2019-03-31', 31),\n", - " ('2019-04-29', 32),\n", - " ('2019-05-30', 39),\n", - " ('2019-06-30', 27),\n", - " ('2019-07-31', 35),\n", - " ('2019-08-31', 33),\n", - " ('2019-09-30', 29),\n", - " ('2019-10-30', 26),\n", - " ('2019-11-30', 39),\n", - " ('2019-12-30', 30),\n", - " ('2020-01-30', 29)\n", - "]\n", - "week_ts = fc.TimeSeries(weekly_data, 'W')" - ] - }, - { - "cell_type": "code", - "execution_count": 6, - "id": "e1071f90", - "metadata": {}, - "outputs": [ - { - "data": { - "text/plain": [ - "False" - ] - }, - "execution_count": 6, - "metadata": {}, - "output_type": "execute_result" - } - ], - "source": [ - "_is_eomonth(week_ts.dates)" - ] - }, - { - "cell_type": "code", - "execution_count": 22, - "id": "d64dd3c6-4295-4301-90e4-5c74ea23c4af", - "metadata": {}, - "outputs": [ - { - "name": "stdout", - "output_type": "stream", - "text": [ - "(datetime.datetime(2017, 1, 1, 0, 0), 67)\n", - "(datetime.datetime(2017, 2, 1, 0, 0), 85)\n", - "(datetime.datetime(2017, 3, 1, 0, 0), 76)\n", - "(datetime.datetime(2017, 4, 1, 0, 0), 78)\n", - "(datetime.datetime(2017, 5, 1, 0, 0), 65)\n", - "(datetime.datetime(2017, 6, 1, 0, 0), 74)\n" - ] - } - ], - "source": [ - "for i in week_ts.shrink('M', 'ffill', skip_weekends=True):\n", - " print(i)" - ] - }, - { - "cell_type": "code", - "execution_count": null, - "id": "a549c5c0-c89a-4cc3-b396-c4afa77a9879", - "metadata": {}, - "outputs": [], - "source": [ - "week_ts.sync(ts)" - ] - }, - { - "cell_type": "code", - "execution_count": 1, - "id": "4755aea3-3655-4651-91d2-8e54c24303bc", - "metadata": {}, - "outputs": [], - "source": [ - "import fincal as fc" - ] - }, - { - "cell_type": "code", - "execution_count": 2, - "id": "bd9887b3-d98a-4c80-8f95-ef7b7f19ded4", - "metadata": {}, - "outputs": [ - { - "name": "stdout", - "output_type": "stream", - "text": [ - "['date', 'nav']\n", - "CPU times: user 57.5 ms, sys: 3.38 ms, total: 60.8 ms\n", - "Wall time: 60.5 ms\n" - ] - } - ], - "source": [ - "%%time\n", - "ts = fc.read_csv('test_files/msft.csv', frequency='D')" - ] - }, - { - "cell_type": "code", - "execution_count": 7, - "id": "b7c176d4-d89f-4bda-9d67-75463eb90468", - "metadata": {}, - "outputs": [ - { - "name": "stdout", - "output_type": "stream", - "text": [ - "(datetime.datetime(2022, 2, 11, 0, 0), 295.040009)\n", - "(datetime.datetime(2022, 2, 12, 0, 0), 296.0)\n", - "(datetime.datetime(2022, 2, 13, 0, 0), 296.0)\n", - "(datetime.datetime(2022, 2, 14, 0, 0), 295.0)\n", - "(datetime.datetime(2022, 2, 15, 0, 0), 300.470001)\n", - "(datetime.datetime(2022, 2, 16, 0, 0), 299.5)\n", - "(datetime.datetime(2022, 2, 17, 0, 0), 290.730011)\n", - "(datetime.datetime(2022, 2, 18, 0, 0), 287.929993)\n" - ] - } - ], - "source": [ - "for i in ts.tail(8):\n", - " print(i)" - ] - }, - { - "cell_type": "code", - "execution_count": 6, - "id": "69c57754-a6fb-4881-9359-ba17c7fb8be5", - "metadata": {}, - "outputs": [ - { - "name": "stdout", - "output_type": "stream", - "text": [ - "CPU times: user 1.76 ms, sys: 123 µs, total: 1.88 ms\n", - "Wall time: 1.88 ms\n" - ] - } - ], - "source": [ - "%%time\n", - "ts['2022-02-12'] = 296" - ] - }, - { - "cell_type": "code", - "execution_count": 8, - "id": "7aa02023-406e-4700-801c-c06390ddf914", - "metadata": {}, - "outputs": [ - { - "name": "stdout", - "output_type": "stream", - "text": [ - "CPU times: user 3.61 ms, sys: 68 µs, total: 3.68 ms\n", - "Wall time: 3.7 ms\n" - ] - }, - { - "data": { - "text/plain": [ - "{'start_date': datetime.datetime(1999, 12, 27, 0, 0),\n", - " 'end_date': datetime.datetime(2009, 3, 9, 0, 0),\n", - " 'drawdown': -0.7456453305351521}" - ] - }, - "execution_count": 8, - "metadata": {}, - "output_type": "execute_result" - } - ], - "source": [ - "%%time\n", - "ts.max_drawdown()" - ] - }, - { - "cell_type": "code", - "execution_count": 9, - "id": "72cb4da4-1318-4b9b-b563-adac46accfb3", - "metadata": {}, - "outputs": [ - { - "data": { - "text/plain": [ - "True" - ] - }, - "execution_count": 9, - "metadata": {}, - "output_type": "execute_result" - } - ], - "source": [ - "from typing import Mapping\n", - "isinstance(ts, Mapping)" - ] - }, - { - "cell_type": "code", - "execution_count": 23, - "id": "96bbecbf", - "metadata": {}, - "outputs": [], - "source": [ - "import fincal as fc" - ] - }, - { - "cell_type": "code", - "execution_count": 24, - "id": "19199c92", - "metadata": {}, - "outputs": [ - { - "name": "stdout", - "output_type": "stream", - "text": [ - "['amfi_code', 'date', 'nav']\n" - ] - }, - { - "name": "stderr", - "output_type": "stream", - "text": [ - "/Users/gourav/Documents/projects/fincal/fincal/core.py:308: UserWarning: The input data contains duplicate dates which have been ignored.\n", - " warnings.warn(\"The input data contains duplicate dates which have been ignored.\")\n" - ] - }, - { - "data": { - "text/plain": [ - "TimeSeries([(datetime.datetime(2013, 1, 2, 0, 0), 18.972),\n", - "\t (datetime.datetime(2013, 1, 3, 0, 0), 19.011),\n", - "\t (datetime.datetime(2013, 1, 4, 0, 0), 19.008)\n", - "\t ...\n", - "\t (datetime.datetime(2022, 2, 10, 0, 0), 86.5),\n", - "\t (datetime.datetime(2022, 2, 11, 0, 0), 85.226),\n", - "\t (datetime.datetime(2022, 2, 14, 0, 0), 82.533)], frequency='D')" - ] - }, - "execution_count": 24, - "metadata": {}, - "output_type": "execute_result" - } - ], - "source": [ - "ts = fc.read_csv('test_files/nav_history_daily - copy.csv', col_index=(1, 2), frequency='D', date_format='%d-%m-%y')\n", - "ts" - ] - }, - { - "cell_type": "code", - "execution_count": 28, - "id": "51c9ae9a", - "metadata": {}, - "outputs": [ - { - "data": { - "text/plain": [ - "0.12031455056454916" - ] - }, - "execution_count": 28, - "metadata": {}, - "output_type": "execute_result" - } - ], - "source": [ - "fc.sharpe_ratio(\n", - " ts,\n", - " risk_free_rate=0.06,\n", - " from_date='2013-02-04',\n", - " to_date='2022-02-14',\n", - " return_period_unit='months',\n", - " return_period_value=1\n", - ")" - ] - }, - { - "cell_type": "markdown", - "id": "b3fb7b59-eaa3-41a5-b1ab-89d63b69edb0", - "metadata": {}, - "source": [ - "# Data generator" - ] - }, - { - "cell_type": "code", - "execution_count": 1, - "id": "aead3e77-2670-4541-846a-5537b01f3d2e", - "metadata": {}, - "outputs": [], - "source": [ - "import random\n", - "import math\n", - "import pyfacts as pft\n", - "from typing import List\n", - "import datetime\n", - "from dateutil.relativedelta import relativedelta" - ] - }, - { - "cell_type": "code", - "execution_count": 2, - "id": "f287e05f", - "metadata": {}, - "outputs": [], - "source": [ - "def create_prices(s0: float, mu: float, sigma: float, num_prices: int) -> list:\n", - " \"\"\"Generates a price following a geometric brownian motion process based on the input of the arguments.\n", - "\n", - " Since this function is used only to generate data for tests, the seed is fixed as 1234.\n", - " Many of the tests rely on exact values generated using this seed.\n", - " If the seed is changed, those tests will fail.\n", - "\n", - " Parameters:\n", - " ------------\n", - " s0: float\n", - " Asset inital price.\n", - "\n", - " mu: float\n", - " Interest rate expressed annual terms.\n", - "\n", - " sigma: float\n", - " Volatility expressed annual terms.\n", - "\n", - " num_prices: int\n", - " number of prices to generate\n", - "\n", - " Returns:\n", - " --------\n", - " Returns a list of values generated using GBM algorithm\n", - " \"\"\"\n", - "\n", - " random.seed(1234) # WARNING! Changing the seed will cause most tests to fail\n", - " all_values = []\n", - " for _ in range(num_prices):\n", - " s0 *= math.exp(\n", - " (mu - 0.5 * sigma**2) * (1.0 / 365.0) + sigma * math.sqrt(1.0 / 365.0) * random.gauss(mu=0, sigma=1)\n", - " )\n", - " all_values.append(round(s0, 2))\n", - "\n", - " return all_values\n", - "\n", - "\n", - "def sample_data_generator(\n", - " frequency: pft.Frequency,\n", - " num: int = 1000,\n", - " skip_weekends: bool = False,\n", - " mu: float = 0.1,\n", - " sigma: float = 0.05,\n", - " eomonth: bool = False,\n", - ") -> List[tuple]:\n", - " \"\"\"Creates TimeSeries data\n", - "\n", - " Parameters:\n", - " -----------\n", - " frequency: Frequency\n", - " The frequency of the time series data to be generated.\n", - "\n", - " num: int\n", - " Number of date: value pairs to be generated.\n", - "\n", - " skip_weekends: bool\n", - " Whether weekends (saturday, sunday) should be skipped.\n", - " Gets used only if the frequency is daily.\n", - "\n", - " mu: float\n", - " Mean return for the values.\n", - "\n", - " sigma: float\n", - " standard deviation of the values.\n", - "\n", - " Returns:\n", - " --------\n", - " Returns a TimeSeries object\n", - " \"\"\"\n", - "\n", - " start_date = datetime.datetime(2017, 1, 1)\n", - " timedelta_dict = {\n", - " frequency.freq_type: int(\n", - " frequency.value * num * (7 / 5 if frequency == pft.AllFrequencies.D and skip_weekends else 1)\n", - " )\n", - " }\n", - " end_date = start_date + relativedelta(**timedelta_dict)\n", - " dates = pft.create_date_series(start_date, end_date, frequency.symbol, skip_weekends=skip_weekends, eomonth=eomonth)\n", - " values = create_prices(1000, mu, sigma, num)\n", - " ts = list(zip(dates, values))\n", - " return ts\n" - ] - }, - { - "cell_type": "code", - "execution_count": 6, - "id": "c85b5dd9-9a88-4608-ac58-1a141295f63f", - "metadata": {}, - "outputs": [], - "source": [ - "market_data = sample_data_generator(num=3600, frequency=pft.AllFrequencies.D)\n", - "mts = pft.TimeSeries(market_data, \"D\")\n", - "stock_data = sample_data_generator(num=3600, frequency=pft.AllFrequencies.D, mu=0.12, sigma=0.05)\n", - "sts = pft.TimeSeries(stock_data, 'D')" - ] - }, - { - "cell_type": "code", - "execution_count": 8, - "id": "0488a4d0-bca1-4341-9fae-1fd254adc0dc", - "metadata": {}, - "outputs": [ - { - "data": { - "text/plain": [ - "1.020217253491451" - ] - }, - "execution_count": 8, - "metadata": {}, - "output_type": "execute_result" - } - ], - "source": [ - "pft.beta(sts, mts)" - ] - }, - { - "cell_type": "code", - "execution_count": 14, - "id": "04624145-4fce-484c-aa69-0d17d159b598", - "metadata": {}, - "outputs": [], - "source": [ - "tst = ts.transform('Q', 'mean', False)" - ] - }, - { - "cell_type": "code", - "execution_count": 16, - "id": "75ed1666-5fc8-4707-bf42-62d44adcae18", - "metadata": {}, - "outputs": [ - { - "data": { - "text/plain": [ - "20" - ] - }, - "execution_count": 16, - "metadata": {}, - "output_type": "execute_result" - } - ], - "source": [ - "len(tst)" - ] - }, - { - "cell_type": "code", - "execution_count": 15, - "id": "bccd7d1c-2d57-444c-af68-290f476f2b05", - "metadata": {}, - "outputs": [ - { - "name": "stdout", - "output_type": "stream", - "text": [ - "(datetime.datetime(2017, 1, 1, 0, 0), 1010.4553846153846)\n", - "(datetime.datetime(2017, 4, 1, 0, 0), 1019.34)\n", - "(datetime.datetime(2017, 7, 1, 0, 0), 1015.3515384615384)\n", - "(datetime.datetime(2017, 10, 1, 0, 0), 1031.2892857142858)\n", - "(datetime.datetime(2018, 1, 1, 0, 0), 1054.7216666666666)\n", - "(datetime.datetime(2018, 4, 1, 0, 0), 1059.736153846154)\n", - "(datetime.datetime(2018, 7, 1, 0, 0), 1049.1100000000001)\n", - "(datetime.datetime(2018, 10, 1, 0, 0), 1051.663076923077)\n", - "(datetime.datetime(2019, 1, 1, 0, 0), 1062.2869230769231)\n", - "(datetime.datetime(2019, 4, 1, 0, 0), 1059.7423076923076)\n", - "(datetime.datetime(2019, 7, 1, 0, 0), 1050.7661538461539)\n", - "(datetime.datetime(2019, 10, 1, 0, 0), 1045.2061538461537)\n", - "(datetime.datetime(2020, 1, 1, 0, 0), 1046.11)\n", - "(datetime.datetime(2020, 4, 1, 0, 0), 1053.126923076923)\n", - "(datetime.datetime(2020, 7, 1, 0, 0), 1053.273846153846)\n", - "(datetime.datetime(2020, 10, 1, 0, 0), 1064.2384615384615)\n", - "(datetime.datetime(2021, 1, 1, 0, 0), 1073.1538461538462)\n", - "(datetime.datetime(2021, 4, 1, 0, 0), 1094.3215384615385)\n", - "(datetime.datetime(2021, 7, 1, 0, 0), 1104.3584615384616)\n", - "(datetime.datetime(2021, 10, 1, 0, 0), 1112.806923076923)\n" - ] - } - ], - "source": [ - "for i in tst:\n", - " print(i)" - ] - } - ], - "metadata": { - "interpreter": { - "hash": "71e6a8e087576f7c2a714460e6ef0339bac111b70cc81e9aa980fde63219ab06" - }, - "kernelspec": { - "display_name": "Python 3 (ipykernel)", - "language": "python", - "name": "python3" - }, - "language_info": { - "codemirror_mode": { - "name": "ipython", - "version": 3 - }, - "file_extension": ".py", - "mimetype": "text/x-python", - "name": "python", - "nbconvert_exporter": "python", - "pygments_lexer": "ipython3", - "version": "3.10.4" - } - }, - "nbformat": 4, - "nbformat_minor": 5 -}