diff --git a/.gitignore b/.gitignore index 2d00947..8e820de 100644 --- a/.gitignore +++ b/.gitignore @@ -2,4 +2,5 @@ .eggs .env *egg-info -__pycache__ \ No newline at end of file +__pycache__ +.vscode \ No newline at end of file diff --git a/my_test.py b/my_test.py index 7fe9139..7366f63 100644 --- a/my_test.py +++ b/my_test.py @@ -1,16 +1,19 @@ +import datetime import time +import timeit import pandas -from fincal.fincal import AllFrequencies, Frequency, TimeSeries, create_date_series +from fincal.fincal import AllFrequencies, TimeSeries, create_date_series -dfd = pandas.read_csv('test_files/nav_history_daily - Copy.csv') +dfd = pandas.read_csv('test_files/msft.csv') dfm = pandas.read_csv('test_files/nav_history_monthly.csv') dfq = pandas.read_csv('test_files/nav_history_quarterly.csv') data_d = [(i.date, i.nav) for i in dfd.itertuples()] data_m = [{'date': i.date, 'value': i.nav} for i in dfm.itertuples()] data_q = {i.date: i.nav for i in dfq.itertuples()} +data_q.update({'14-02-2022': 93.7}) tsd = TimeSeries(data_d, frequency='D') tsm = TimeSeries(data_m, frequency='M', date_format='%d-%m-%Y') @@ -18,6 +21,6 @@ tsq = TimeSeries(data_q, frequency='Q', date_format='%d-%m-%Y') start = time.time() # ts.calculate_rolling_returns(datetime.datetime(2015, 1, 1), datetime.datetime(2022, 2, 1), years=1) -# fdata = tsd.ffill() +bdata = tsq.bfill() # rr = tsd.calculate_rolling_returns(datetime.datetime(2022, 1, 1), datetime.datetime(2022, 2, 1), years=1) print(time.time() - start) diff --git a/test.py b/test.py new file mode 100644 index 0000000..7634a5f --- /dev/null +++ b/test.py @@ -0,0 +1,35 @@ +# type: ignore + +import datetime +import time + +import pandas as pd + +from fincal.fincal import TimeSeries + +df = pd.read_csv('test_files/nav_history_daily.csv') +df = df.sort_values(by=['amfi_code', 'date']) # type: ignore +data_list = [(i.date, i.nav) for i in df[df.amfi_code == 118825].itertuples()] + +start = time.time() +ts_data = TimeSeries(data_list, frequency='M') +print(f"Instantiation took {round((time.time() - start)*1000, 2)} ms") +# ts_data.fill_missing_days() +start = time.time() +# ts_data.calculate_returns(as_on=datetime.datetime(2022, 1, 4), closest='next', years=1) +rr = ts_data.calculate_rolling_returns(datetime.datetime(2015, 1, 1), + datetime.datetime(2022, 1, 21), + frequency='M', + as_on_match='next', + prior_match='previous', + closest='previous', + years=1) + +# ffill_data = ts_data.bfill() +print(f"Calculation took {round((time.time() - start)*1000, 2)} ms") +rr.sort() +for i in rr[:10]: + print(i) +# print(ffill_data) +# print(ts_data) +# print(repr(ts_data)) diff --git a/test2.py b/test2.py new file mode 100644 index 0000000..1c5171d --- /dev/null +++ b/test2.py @@ -0,0 +1,37 @@ +# type: ignore + +if __name__ == "__main__": + + import datetime + import time + + import pandas as pd + + from fincal.fincal import TimeSeries + + df = pd.read_csv('test_files/msft.csv') + df = df.sort_values(by='Date') # type: ignore + data_list = [(i.Date, i.Close) for i in df.itertuples()] + + start = time.time() + ts_data = TimeSeries(data_list, frequency='D', date_format='%d-%m-%Y') + print(f"Instantiation took {round((time.time() - start)*1000, 2)} ms") + # ts_data.fill_missing_days() + start = time.time() + # ts_data.calculate_returns(as_on=datetime.datetime(2022, 1, 4), closest='next', years=1) + rr = ts_data.calculate_rolling_returns(datetime.datetime(1994, 1, 1), + datetime.datetime(2022, 2, 17), + frequency='D', + as_on_match='next', + prior_match='previous', + closest='previous', + years=1) + + # ffill_data = ts_data.bfill() + print(f"Calculation took {round((time.time() - start)*1000, 2)} ms") + rr.sort() + for i in rr[:10]: + print(i) + # print(ffill_data) + # print(ts_data) + # print(repr(ts_data)) diff --git a/test_files/msft.csv b/test_files/msft.csv new file mode 100644 index 0000000..d312c42 --- /dev/null +++ b/test_files/msft.csv @@ -0,0 +1,7560 @@ +date,nav +1992-02-19,2.398438 +1992-02-20,2.447917 +1992-02-21,2.385417 +1992-02-24,2.393229 +1992-02-25,2.411458 +1992-02-26,2.541667 +1992-02-27,2.601563 +1992-02-28,2.572917 +1992-03-02,2.5625 +1992-03-03,2.567708 +1992-03-04,2.552083 +1992-03-05,2.526042 +1992-03-06,2.463542 +1992-03-09,2.479167 +1992-03-10,2.536458 +1992-03-11,2.505208 +1992-03-12,2.523438 +1992-03-13,2.520833 +1992-03-16,2.588542 +1992-03-17,2.666667 +1992-03-18,2.632813 +1992-03-19,2.65625 +1992-03-20,2.677083 +1992-03-23,2.677083 +1992-03-24,2.65625 +1992-03-25,2.677083 +1992-03-26,2.604167 +1992-03-27,2.526042 +1992-03-30,2.5 +1992-03-31,2.46875 +1992-04-01,2.510417 +1992-04-02,2.4375 +1992-04-03,2.447917 +1992-04-06,2.526042 +1992-04-07,2.416667 +1992-04-08,2.442708 +1992-04-09,2.5 +1992-04-10,2.416667 +1992-04-13,2.447917 +1992-04-14,2.4375 +1992-04-15,2.684896 +1992-04-16,2.658854 +1992-04-20,2.460938 +1992-04-21,2.419271 +1992-04-22,2.450521 +1992-04-23,2.411458 +1992-04-24,2.338542 +1992-04-27,2.359375 +1992-04-28,2.270833 +1992-04-29,2.320313 +1992-04-30,2.296875 +1992-05-01,2.369792 +1992-05-04,2.375 +1992-05-05,2.427083 +1992-05-06,2.416667 +1992-05-07,2.395833 +1992-05-08,2.385417 +1992-05-11,2.375 +1992-05-12,2.380208 +1992-05-13,2.348958 +1992-05-14,2.307292 +1992-05-15,2.291667 +1992-05-18,2.348958 +1992-05-19,2.385417 +1992-05-20,2.432292 +1992-05-21,2.429688 +1992-05-22,2.411458 +1992-05-26,2.40625 +1992-05-27,2.395833 +1992-05-28,2.479167 +1992-05-29,2.520833 +1992-06-01,2.588542 +1992-06-02,2.559896 +1992-06-03,2.5625 +1992-06-04,2.554688 +1992-06-05,2.520833 +1992-06-08,2.463542 +1992-06-09,2.395833 +1992-06-10,2.34375 +1992-06-11,2.25 +1992-06-12,2.34375 +1992-06-15,2.367188 +1992-06-16,2.273438 +1992-06-17,2.261719 +1992-06-18,2.257813 +1992-06-19,2.296875 +1992-06-22,2.320313 +1992-06-23,2.296875 +1992-06-24,2.257813 +1992-06-25,2.1875 +1992-06-26,2.085938 +1992-06-29,2.257813 +1992-06-30,2.1875 +1992-07-01,2.253906 +1992-07-02,2.183594 +1992-07-06,2.171875 +1992-07-07,2.125 +1992-07-08,2.144531 +1992-07-09,2.15625 +1992-07-10,2.171875 +1992-07-13,2.1875 +1992-07-14,2.222656 +1992-07-15,2.234375 +1992-07-16,2.257813 +1992-07-17,2.195313 +1992-07-20,2.164063 +1992-07-21,2.242188 +1992-07-22,2.1875 +1992-07-23,2.21875 +1992-07-24,2.273438 +1992-07-27,2.28125 +1992-07-28,2.3125 +1992-07-29,2.3125 +1992-07-30,2.285156 +1992-07-31,2.273438 +1992-08-03,2.304688 +1992-08-04,2.308594 +1992-08-05,2.25 +1992-08-06,2.234375 +1992-08-07,2.210938 +1992-08-10,2.214844 +1992-08-11,2.230469 +1992-08-12,2.21875 +1992-08-13,2.214844 +1992-08-14,2.21875 +1992-08-17,2.171875 +1992-08-18,2.171875 +1992-08-19,2.164063 +1992-08-20,2.199219 +1992-08-21,2.179688 +1992-08-24,2.15625 +1992-08-25,2.199219 +1992-08-26,2.238281 +1992-08-27,2.300781 +1992-08-28,2.324219 +1992-08-31,2.328125 +1992-09-01,2.328125 +1992-09-02,2.355469 +1992-09-03,2.394531 +1992-09-04,2.375 +1992-09-08,2.398438 +1992-09-09,2.441406 +1992-09-10,2.46875 +1992-09-11,2.460938 +1992-09-14,2.554688 +1992-09-15,2.539063 +1992-09-16,2.511719 +1992-09-17,2.535156 +1992-09-18,2.496094 +1992-09-21,2.472656 +1992-09-22,2.429688 +1992-09-23,2.472656 +1992-09-24,2.507813 +1992-09-25,2.460938 +1992-09-28,2.40625 +1992-09-29,2.460938 +1992-09-30,2.515625 +1992-10-01,2.488281 +1992-10-02,2.460938 +1992-10-05,2.554688 +1992-10-06,2.578125 +1992-10-07,2.535156 +1992-10-08,2.605469 +1992-10-09,2.574219 +1992-10-12,2.621094 +1992-10-13,2.632813 +1992-10-14,2.609375 +1992-10-15,2.640625 +1992-10-16,2.667969 +1992-10-19,2.746094 +1992-10-20,2.746094 +1992-10-21,2.8125 +1992-10-22,2.804688 +1992-10-23,2.769531 +1992-10-26,2.8125 +1992-10-27,2.75 +1992-10-28,2.765625 +1992-10-29,2.8125 +1992-10-30,2.773438 +1992-11-02,2.800781 +1992-11-03,2.757813 +1992-11-04,2.765625 +1992-11-05,2.871094 +1992-11-06,2.898438 +1992-11-09,2.871094 +1992-11-10,2.902344 +1992-11-11,2.929688 +1992-11-12,2.921875 +1992-11-13,2.914063 +1992-11-16,2.898438 +1992-11-17,2.8125 +1992-11-18,2.875 +1992-11-19,2.9375 +1992-11-20,2.96875 +1992-11-23,2.765625 +1992-11-24,2.859375 +1992-11-25,2.847656 +1992-11-27,2.867188 +1992-11-30,2.910156 +1992-12-01,2.910156 +1992-12-02,2.835938 +1992-12-03,2.863281 +1992-12-04,2.867188 +1992-12-07,2.917969 +1992-12-08,2.890625 +1992-12-09,2.875 +1992-12-10,2.78125 +1992-12-11,2.699219 +1992-12-14,2.722656 +1992-12-15,2.699219 +1992-12-16,2.71875 +1992-12-17,2.8125 +1992-12-18,2.8125 +1992-12-21,2.828125 +1992-12-22,2.742188 +1992-12-23,2.726563 +1992-12-24,2.726563 +1992-12-28,2.734375 +1992-12-29,2.703125 +1992-12-30,2.683594 +1992-12-31,2.667969 +1993-01-04,2.660156 +1993-01-05,2.703125 +1993-01-06,2.78125 +1993-01-07,2.726563 +1993-01-08,2.722656 +1993-01-11,2.785156 +1993-01-12,2.804688 +1993-01-13,2.851563 +1993-01-14,2.851563 +1993-01-15,2.804688 +1993-01-18,2.789063 +1993-01-19,2.761719 +1993-01-20,2.761719 +1993-01-21,2.796875 +1993-01-22,2.792969 +1993-01-25,2.765625 +1993-01-26,2.75 +1993-01-27,2.695313 +1993-01-28,2.71875 +1993-01-29,2.703125 +1993-02-01,2.734375 +1993-02-02,2.78125 +1993-02-03,2.761719 +1993-02-04,2.65625 +1993-02-05,2.78125 +1993-02-08,2.679688 +1993-02-09,2.621094 +1993-02-10,2.671875 +1993-02-11,2.664063 +1993-02-12,2.613281 +1993-02-16,2.503906 +1993-02-17,2.507813 +1993-02-18,2.550781 +1993-02-19,2.492188 +1993-02-22,2.398438 +1993-02-23,2.484375 +1993-02-24,2.621094 +1993-02-25,2.636719 +1993-02-26,2.605469 +1993-03-01,2.546875 +1993-03-02,2.644531 +1993-03-03,2.648438 +1993-03-04,2.617188 +1993-03-05,2.585938 +1993-03-08,2.613281 +1993-03-09,2.632813 +1993-03-10,2.65625 +1993-03-11,2.703125 +1993-03-12,2.78125 +1993-03-15,2.738281 +1993-03-16,2.742188 +1993-03-17,2.667969 +1993-03-18,2.664063 +1993-03-19,2.632813 +1993-03-22,2.605469 +1993-03-23,2.597656 +1993-03-24,2.695313 +1993-03-25,2.730469 +1993-03-26,2.707031 +1993-03-29,2.71875 +1993-03-30,2.84375 +1993-03-31,2.890625 +1993-04-01,2.90625 +1993-04-02,2.804688 +1993-04-05,2.859375 +1993-04-06,2.804688 +1993-04-07,2.820313 +1993-04-08,2.78125 +1993-04-12,2.816406 +1993-04-13,2.777344 +1993-04-14,2.78125 +1993-04-15,2.722656 +1993-04-16,2.71875 +1993-04-19,2.71875 +1993-04-20,2.710938 +1993-04-21,2.652344 +1993-04-22,2.601563 +1993-04-23,2.542969 +1993-04-26,2.511719 +1993-04-27,2.578125 +1993-04-28,2.6875 +1993-04-29,2.671875 +1993-04-30,2.671875 +1993-05-03,2.691406 +1993-05-04,2.75 +1993-05-05,2.789063 +1993-05-06,2.726563 +1993-05-07,2.71875 +1993-05-10,2.785156 +1993-05-11,2.742188 +1993-05-12,2.695313 +1993-05-13,2.679688 +1993-05-14,2.671875 +1993-05-17,2.703125 +1993-05-18,2.765625 +1993-05-19,2.890625 +1993-05-20,2.941406 +1993-05-21,2.890625 +1993-05-24,2.878906 +1993-05-25,2.851563 +1993-05-26,2.976563 +1993-05-27,2.941406 +1993-05-28,2.894531 +1993-06-01,3.007813 +1993-06-02,2.992188 +1993-06-03,2.957031 +1993-06-04,2.9375 +1993-06-07,2.914063 +1993-06-08,2.882813 +1993-06-09,2.84375 +1993-06-10,2.847656 +1993-06-11,2.792969 +1993-06-14,2.882813 +1993-06-15,2.890625 +1993-06-16,2.851563 +1993-06-17,2.839844 +1993-06-18,2.734375 +1993-06-21,2.769531 +1993-06-22,2.75 +1993-06-23,2.769531 +1993-06-24,2.765625 +1993-06-25,2.765625 +1993-06-28,2.820313 +1993-06-29,2.78125 +1993-06-30,2.75 +1993-07-01,2.722656 +1993-07-02,2.726563 +1993-07-06,2.6875 +1993-07-07,2.605469 +1993-07-08,2.652344 +1993-07-09,2.644531 +1993-07-12,2.617188 +1993-07-13,2.585938 +1993-07-14,2.632813 +1993-07-15,2.609375 +1993-07-16,2.535156 +1993-07-19,2.460938 +1993-07-20,2.515625 +1993-07-21,2.46875 +1993-07-22,2.425781 +1993-07-23,2.425781 +1993-07-26,2.445313 +1993-07-27,2.359375 +1993-07-28,2.445313 +1993-07-29,2.46875 +1993-07-30,2.3125 +1993-08-02,2.273438 +1993-08-03,2.28125 +1993-08-04,2.28125 +1993-08-05,2.335938 +1993-08-06,2.289063 +1993-08-09,2.28125 +1993-08-10,2.21875 +1993-08-11,2.261719 +1993-08-12,2.3125 +1993-08-13,2.351563 +1993-08-16,2.429688 +1993-08-17,2.414063 +1993-08-18,2.414063 +1993-08-19,2.320313 +1993-08-20,2.382813 +1993-08-23,2.40625 +1993-08-24,2.371094 +1993-08-25,2.320313 +1993-08-26,2.253906 +1993-08-27,2.246094 +1993-08-30,2.269531 +1993-08-31,2.347656 +1993-09-01,2.398438 +1993-09-02,2.394531 +1993-09-03,2.367188 +1993-09-07,2.335938 +1993-09-08,2.328125 +1993-09-09,2.382813 +1993-09-10,2.4375 +1993-09-13,2.386719 +1993-09-14,2.351563 +1993-09-15,2.390625 +1993-09-16,2.375 +1993-09-17,2.375 +1993-09-20,2.363281 +1993-09-21,2.375 +1993-09-22,2.414063 +1993-09-23,2.460938 +1993-09-24,2.5 +1993-09-27,2.570313 +1993-09-28,2.625 +1993-09-29,2.59375 +1993-09-30,2.578125 +1993-10-01,2.5625 +1993-10-04,2.582031 +1993-10-05,2.601563 +1993-10-06,2.652344 +1993-10-07,2.628906 +1993-10-08,2.640625 +1993-10-11,2.625 +1993-10-12,2.632813 +1993-10-13,2.601563 +1993-10-14,2.566406 +1993-10-15,2.523438 +1993-10-18,2.59375 +1993-10-19,2.507813 +1993-10-20,2.53125 +1993-10-21,2.484375 +1993-10-22,2.511719 +1993-10-25,2.515625 +1993-10-26,2.484375 +1993-10-27,2.496094 +1993-10-28,2.46875 +1993-10-29,2.503906 +1993-11-01,2.527344 +1993-11-02,2.507813 +1993-11-03,2.453125 +1993-11-04,2.390625 +1993-11-05,2.460938 +1993-11-08,2.453125 +1993-11-09,2.445313 +1993-11-10,2.542969 +1993-11-11,2.550781 +1993-11-12,2.558594 +1993-11-15,2.515625 +1993-11-16,2.570313 +1993-11-17,2.523438 +1993-11-18,2.507813 +1993-11-19,2.503906 +1993-11-22,2.40625 +1993-11-23,2.417969 +1993-11-24,2.460938 +1993-11-26,2.46875 +1993-11-29,2.484375 +1993-11-30,2.5 +1993-12-01,2.546875 +1993-12-02,2.589844 +1993-12-03,2.679688 +1993-12-06,2.652344 +1993-12-07,2.671875 +1993-12-08,2.609375 +1993-12-09,2.535156 +1993-12-10,2.558594 +1993-12-13,2.542969 +1993-12-14,2.5 +1993-12-15,2.492188 +1993-12-16,2.5 +1993-12-17,2.515625 +1993-12-20,2.5625 +1993-12-21,2.578125 +1993-12-22,2.535156 +1993-12-23,2.527344 +1993-12-27,2.515625 +1993-12-28,2.585938 +1993-12-29,2.546875 +1993-12-30,2.539063 +1993-12-31,2.519531 +1994-01-03,2.503906 +1994-01-04,2.515625 +1994-01-05,2.570313 +1994-01-06,2.644531 +1994-01-07,2.664063 +1994-01-10,2.679688 +1994-01-11,2.664063 +1994-01-12,2.671875 +1994-01-13,2.667969 +1994-01-14,2.675781 +1994-01-17,2.648438 +1994-01-18,2.644531 +1994-01-19,2.601563 +1994-01-20,2.695313 +1994-01-21,2.695313 +1994-01-24,2.664063 +1994-01-25,2.660156 +1994-01-26,2.632813 +1994-01-27,2.632813 +1994-01-28,2.652344 +1994-01-31,2.660156 +1994-02-01,2.660156 +1994-02-02,2.625 +1994-02-03,2.640625 +1994-02-04,2.539063 +1994-02-07,2.523438 +1994-02-08,2.460938 +1994-02-09,2.488281 +1994-02-10,2.480469 +1994-02-11,2.460938 +1994-02-14,2.472656 +1994-02-15,2.492188 +1994-02-16,2.460938 +1994-02-17,2.457031 +1994-02-18,2.5 +1994-02-22,2.484375 +1994-02-23,2.53125 +1994-02-24,2.496094 +1994-02-25,2.53125 +1994-02-28,2.578125 +1994-03-01,2.601563 +1994-03-02,2.585938 +1994-03-03,2.53125 +1994-03-04,2.53125 +1994-03-07,2.539063 +1994-03-08,2.53125 +1994-03-09,2.527344 +1994-03-10,2.527344 +1994-03-11,2.554688 +1994-03-14,2.621094 +1994-03-15,2.652344 +1994-03-16,2.648438 +1994-03-17,2.640625 +1994-03-18,2.648438 +1994-03-21,2.601563 +1994-03-22,2.648438 +1994-03-23,2.695313 +1994-03-24,2.726563 +1994-03-25,2.734375 +1994-03-28,2.699219 +1994-03-29,2.578125 +1994-03-30,2.613281 +1994-03-31,2.648438 +1994-04-04,2.640625 +1994-04-05,2.742188 +1994-04-06,2.78125 +1994-04-07,2.804688 +1994-04-08,2.71875 +1994-04-11,2.71875 +1994-04-12,2.648438 +1994-04-13,2.652344 +1994-04-14,2.628906 +1994-04-15,2.652344 +1994-04-18,2.59375 +1994-04-19,2.753906 +1994-04-20,2.796875 +1994-04-21,2.859375 +1994-04-22,2.867188 +1994-04-25,2.929688 +1994-04-26,2.966797 +1994-04-28,2.878906 +1994-04-29,2.890625 +1994-05-02,2.984375 +1994-05-03,2.921875 +1994-05-04,2.972656 +1994-05-05,2.949219 +1994-05-06,2.890625 +1994-05-09,2.882813 +1994-05-10,2.9375 +1994-05-11,2.921875 +1994-05-12,2.953125 +1994-05-13,3.015625 +1994-05-16,2.96875 +1994-05-17,2.957031 +1994-05-18,3.033203 +1994-05-19,3.074219 +1994-05-20,3.054688 +1994-05-23,3.160156 +1994-05-24,3.195313 +1994-05-25,3.28125 +1994-05-26,3.25 +1994-05-27,3.273438 +1994-05-31,3.359375 +1994-06-01,3.3125 +1994-06-02,3.265625 +1994-06-03,3.304688 +1994-06-06,3.40625 +1994-06-07,3.351563 +1994-06-08,3.25 +1994-06-09,3.265625 +1994-06-10,3.285156 +1994-06-13,3.304688 +1994-06-14,3.347656 +1994-06-15,3.390625 +1994-06-16,3.347656 +1994-06-17,3.3125 +1994-06-20,3.34375 +1994-06-21,3.289063 +1994-06-22,3.21875 +1994-06-23,3.132813 +1994-06-24,3.09375 +1994-06-27,3.242188 +1994-06-28,3.207031 +1994-06-29,3.210938 +1994-06-30,3.226563 +1994-07-01,3.140625 +1994-07-05,3.070313 +1994-07-06,3.019531 +1994-07-07,3.148438 +1994-07-08,3.09375 +1994-07-11,3.023438 +1994-07-12,3 +1994-07-13,3.09375 +1994-07-14,3.046875 +1994-07-15,3.039063 +1994-07-18,3.15625 +1994-07-19,3.132813 +1994-07-20,3.023438 +1994-07-21,2.984375 +1994-07-22,3.160156 +1994-07-25,3.199219 +1994-07-26,3.148438 +1994-07-27,3.09375 +1994-07-28,3.09375 +1994-07-29,3.21875 +1994-08-01,3.335938 +1994-08-02,3.300781 +1994-08-03,3.335938 +1994-08-04,3.296875 +1994-08-05,3.28125 +1994-08-08,3.3125 +1994-08-09,3.34375 +1994-08-10,3.382813 +1994-08-11,3.453125 +1994-08-12,3.453125 +1994-08-15,3.402344 +1994-08-16,3.429688 +1994-08-17,3.492188 +1994-08-18,3.46875 +1994-08-19,3.429688 +1994-08-22,3.414063 +1994-08-23,3.46875 +1994-08-24,3.484375 +1994-08-25,3.511719 +1994-08-26,3.554688 +1994-08-29,3.566406 +1994-08-30,3.648438 +1994-08-31,3.632813 +1994-09-01,3.507813 +1994-09-02,3.5 +1994-09-06,3.5 +1994-09-07,3.554688 +1994-09-08,3.621094 +1994-09-09,3.554688 +1994-09-12,3.507813 +1994-09-13,3.597656 +1994-09-14,3.601563 +1994-09-15,3.640625 +1994-09-16,3.554688 +1994-09-19,3.554688 +1994-09-20,3.5 +1994-09-21,3.578125 +1994-09-22,3.5625 +1994-09-23,3.5 +1994-09-26,3.472656 +1994-09-27,3.53125 +1994-09-28,3.5625 +1994-09-29,3.53125 +1994-09-30,3.507813 +1994-10-03,3.492188 +1994-10-04,3.4375 +1994-10-05,3.46875 +1994-10-06,3.40625 +1994-10-07,3.398438 +1994-10-10,3.421875 +1994-10-11,3.488281 +1994-10-12,3.515625 +1994-10-13,3.578125 +1994-10-14,3.496094 +1994-10-17,3.445313 +1994-10-18,3.539063 +1994-10-19,3.601563 +1994-10-20,3.726563 +1994-10-21,3.710938 +1994-10-24,3.679688 +1994-10-25,3.730469 +1994-10-26,3.8125 +1994-10-27,3.851563 +1994-10-28,3.882813 +1994-10-31,3.9375 +1994-11-01,3.921875 +1994-11-02,3.9375 +1994-11-03,3.914063 +1994-11-04,3.84375 +1994-11-07,3.867188 +1994-11-08,3.976563 +1994-11-09,3.984375 +1994-11-10,3.980469 +1994-11-11,3.890625 +1994-11-14,4.03125 +1994-11-15,4.035156 +1994-11-16,4.039063 +1994-11-17,4.015625 +1994-11-18,4.007813 +1994-11-21,3.96875 +1994-11-22,3.875 +1994-11-23,3.84375 +1994-11-25,3.890625 +1994-11-28,3.960938 +1994-11-29,4.007813 +1994-11-30,3.929688 +1994-12-01,3.910156 +1994-12-02,3.953125 +1994-12-05,3.957031 +1994-12-06,3.960938 +1994-12-07,3.9375 +1994-12-08,3.90625 +1994-12-09,3.945313 +1994-12-12,3.945313 +1994-12-13,3.921875 +1994-12-14,3.953125 +1994-12-15,3.96875 +1994-12-16,3.960938 +1994-12-19,3.914063 +1994-12-20,3.742188 +1994-12-21,3.84375 +1994-12-22,3.789063 +1994-12-23,3.804688 +1994-12-27,3.796875 +1994-12-28,3.8125 +1994-12-29,3.863281 +1994-12-30,3.820313 +1995-01-03,3.761719 +1995-01-04,3.789063 +1995-01-05,3.726563 +1995-01-06,3.789063 +1995-01-09,3.765625 +1995-01-10,3.8125 +1995-01-11,3.835938 +1995-01-12,3.828125 +1995-01-13,3.921875 +1995-01-16,4.007813 +1995-01-17,4.039063 +1995-01-18,4.066406 +1995-01-19,3.96875 +1995-01-20,3.851563 +1995-01-23,3.925781 +1995-01-24,3.875977 +1995-01-25,3.859375 +1995-01-26,3.742188 +1995-01-27,3.742188 +1995-01-30,3.6875 +1995-01-31,3.710938 +1995-02-01,3.695313 +1995-02-02,3.6875 +1995-02-03,3.757813 +1995-02-06,3.804688 +1995-02-07,3.8125 +1995-02-08,3.867188 +1995-02-09,3.867188 +1995-02-10,3.875 +1995-02-13,3.875 +1995-02-14,3.867188 +1995-02-15,3.796875 +1995-02-16,3.804688 +1995-02-17,3.773438 +1995-02-21,3.734375 +1995-02-22,3.84375 +1995-02-23,3.851563 +1995-02-24,3.828125 +1995-02-27,3.859375 +1995-02-28,3.9375 +1995-03-01,3.953125 +1995-03-02,3.984375 +1995-03-03,3.976563 +1995-03-06,4.019531 +1995-03-07,4.083984 +1995-03-08,4.28125 +1995-03-09,4.242188 +1995-03-10,4.285156 +1995-03-13,4.3125 +1995-03-14,4.484375 +1995-03-15,4.40625 +1995-03-16,4.382813 +1995-03-17,4.371094 +1995-03-20,4.445313 +1995-03-21,4.402344 +1995-03-22,4.433594 +1995-03-23,4.546875 +1995-03-24,4.617188 +1995-03-27,4.5625 +1995-03-28,4.601563 +1995-03-29,4.515625 +1995-03-30,4.507813 +1995-03-31,4.445313 +1995-04-03,4.375 +1995-04-04,4.367188 +1995-04-05,4.414063 +1995-04-06,4.375 +1995-04-07,4.351563 +1995-04-10,4.433594 +1995-04-11,4.507813 +1995-04-12,4.476563 +1995-04-13,4.53125 +1995-04-17,4.835938 +1995-04-18,4.796875 +1995-04-19,4.757813 +1995-04-20,4.703125 +1995-04-21,4.6875 +1995-04-24,4.859375 +1995-04-25,5 +1995-04-26,4.976563 +1995-04-27,4.914063 +1995-04-28,5.109375 +1995-05-01,5.132813 +1995-05-02,4.972656 +1995-05-03,5.054688 +1995-05-04,5.09375 +1995-05-05,5 +1995-05-08,4.992188 +1995-05-09,4.988281 +1995-05-10,4.953125 +1995-05-11,5.085938 +1995-05-12,5.046875 +1995-05-15,5.082031 +1995-05-16,5.304688 +1995-05-17,5.375 +1995-05-18,5.289063 +1995-05-19,5.335938 +1995-05-22,5.453125 +1995-05-23,5.53125 +1995-05-24,5.46875 +1995-05-25,5.578125 +1995-05-26,5.46875 +1995-05-30,5.1875 +1995-05-31,5.292969 +1995-06-01,5.257813 +1995-06-02,5.195313 +1995-06-05,5.296875 +1995-06-06,5.195313 +1995-06-07,5.25 +1995-06-08,5.257813 +1995-06-09,5.304688 +1995-06-12,5.234375 +1995-06-13,5.242188 +1995-06-14,5.238281 +1995-06-15,5.304688 +1995-06-16,5.4375 +1995-06-19,5.613281 +1995-06-20,5.710938 +1995-06-21,5.65625 +1995-06-22,5.742188 +1995-06-23,5.695313 +1995-06-26,5.609375 +1995-06-27,5.429688 +1995-06-28,5.492188 +1995-06-29,5.585938 +1995-06-30,5.648438 +1995-07-03,5.683594 +1995-07-05,5.667969 +1995-07-06,5.796875 +1995-07-07,5.976563 +1995-07-10,6.179688 +1995-07-11,6.03125 +1995-07-12,6.242188 +1995-07-13,6.257813 +1995-07-14,6.476563 +1995-07-17,6.8125 +1995-07-18,6.367188 +1995-07-19,5.90625 +1995-07-20,6.007813 +1995-07-21,5.75 +1995-07-24,5.851563 +1995-07-25,6.023438 +1995-07-26,6 +1995-07-27,6.03125 +1995-07-28,5.789063 +1995-07-31,5.65625 +1995-08-01,5.59375 +1995-08-02,5.5625 +1995-08-03,5.695313 +1995-08-04,5.867188 +1995-08-07,5.851563 +1995-08-08,5.84375 +1995-08-09,6.03125 +1995-08-10,5.882813 +1995-08-11,6.03125 +1995-08-14,6.171875 +1995-08-15,6.148438 +1995-08-16,6.171875 +1995-08-17,6.195313 +1995-08-18,6.070313 +1995-08-21,5.90625 +1995-08-22,6.207031 +1995-08-23,6.117188 +1995-08-24,6.007813 +1995-08-25,5.898438 +1995-08-28,5.628906 +1995-08-29,5.742188 +1995-08-30,5.828125 +1995-08-31,5.78125 +1995-09-01,5.609375 +1995-09-05,5.9375 +1995-09-06,5.84375 +1995-09-07,5.914063 +1995-09-08,5.96875 +1995-09-11,6.101563 +1995-09-12,6.015625 +1995-09-13,6.007813 +1995-09-14,5.929688 +1995-09-15,5.839844 +1995-09-18,5.75 +1995-09-19,5.832031 +1995-09-20,5.820313 +1995-09-21,5.664063 +1995-09-22,5.609375 +1995-09-25,5.639648 +1995-09-26,5.515625 +1995-09-27,5.539063 +1995-09-28,5.71875 +1995-09-29,5.65625 +1995-10-02,5.515625 +1995-10-03,5.554688 +1995-10-04,5.382813 +1995-10-05,5.46875 +1995-10-06,5.367188 +1995-10-09,5.195313 +1995-10-10,5.234375 +1995-10-11,5.414063 +1995-10-12,5.476563 +1995-10-13,5.390625 +1995-10-16,5.421875 +1995-10-17,5.695313 +1995-10-18,5.976563 +1995-10-19,6.046875 +1995-10-20,5.96875 +1995-10-23,6.023438 +1995-10-24,6.09375 +1995-10-25,5.992188 +1995-10-26,6.125 +1995-10-27,6.25 +1995-10-30,6.421875 +1995-10-31,6.25 +1995-11-01,6.148438 +1995-11-02,6.25 +1995-11-03,6.21875 +1995-11-06,6.085938 +1995-11-07,5.8125 +1995-11-08,5.953125 +1995-11-09,6.1875 +1995-11-10,6.054688 +1995-11-13,6.019531 +1995-11-14,5.875 +1995-11-15,5.875 +1995-11-16,5.617188 +1995-11-17,5.460938 +1995-11-20,5.375 +1995-11-21,5.5 +1995-11-22,5.460938 +1995-11-24,5.5 +1995-11-27,5.453125 +1995-11-28,5.71875 +1995-11-29,5.609375 +1995-11-30,5.445313 +1995-12-01,5.390625 +1995-12-04,5.492188 +1995-12-05,5.375 +1995-12-06,5.664063 +1995-12-07,5.65625 +1995-12-08,5.90625 +1995-12-11,5.820313 +1995-12-12,5.710938 +1995-12-13,5.734375 +1995-12-14,5.546875 +1995-12-15,5.523438 +1995-12-18,5.4375 +1995-12-19,5.679688 +1995-12-20,5.445313 +1995-12-21,5.625 +1995-12-22,5.65625 +1995-12-26,5.640625 +1995-12-27,5.554688 +1995-12-28,5.460938 +1995-12-29,5.484375 +1996-01-02,5.609375 +1996-01-03,5.429688 +1996-01-04,5.460938 +1996-01-05,5.398438 +1996-01-08,5.390625 +1996-01-09,5.011719 +1996-01-10,5.148438 +1996-01-11,5.414063 +1996-01-12,5.359375 +1996-01-15,5.15625 +1996-01-16,5.398438 +1996-01-17,5.304688 +1996-01-18,5.476563 +1996-01-19,5.742188 +1996-01-22,5.75 +1996-01-23,5.59375 +1996-01-24,5.703125 +1996-01-25,5.585938 +1996-01-26,5.65625 +1996-01-29,5.648438 +1996-01-30,5.675781 +1996-01-31,5.78125 +1996-02-01,5.882813 +1996-02-02,5.8125 +1996-02-05,6.070313 +1996-02-06,6.03125 +1996-02-07,6.054688 +1996-02-08,6.179688 +1996-02-09,6.257813 +1996-02-12,6.21875 +1996-02-13,6.226563 +1996-02-14,6.171875 +1996-02-15,6.15625 +1996-02-16,6.117188 +1996-02-20,6.109375 +1996-02-21,6.242188 +1996-02-22,6.40625 +1996-02-23,6.46875 +1996-02-26,6.289063 +1996-02-27,6.257813 +1996-02-28,6.257813 +1996-02-29,6.167969 +1996-03-01,5.96875 +1996-03-04,6.015625 +1996-03-05,6.132813 +1996-03-06,6.0625 +1996-03-07,6.082031 +1996-03-08,5.945313 +1996-03-11,6.03125 +1996-03-12,5.984375 +1996-03-13,6.304688 +1996-03-14,6.226563 +1996-03-15,6.398438 +1996-03-18,6.578125 +1996-03-19,6.679688 +1996-03-20,6.539063 +1996-03-21,6.296875 +1996-03-22,6.320313 +1996-03-25,6.242188 +1996-03-26,6.421875 +1996-03-27,6.40625 +1996-03-28,6.390625 +1996-03-29,6.445313 +1996-04-01,6.421875 +1996-04-02,6.539063 +1996-04-03,6.53125 +1996-04-04,6.523438 +1996-04-08,6.484375 +1996-04-09,6.351563 +1996-04-10,6.351563 +1996-04-11,6.320313 +1996-04-12,6.320313 +1996-04-15,6.469727 +1996-04-16,6.578125 +1996-04-17,6.621094 +1996-04-18,6.8125 +1996-04-19,6.859375 +1996-04-22,7.046875 +1996-04-23,7.039063 +1996-04-24,6.96875 +1996-04-25,7.046875 +1996-04-26,7.09375 +1996-04-29,7.039063 +1996-04-30,7.078125 +1996-05-01,7.195313 +1996-05-02,6.976563 +1996-05-03,6.929688 +1996-05-06,6.984375 +1996-05-07,7.070313 +1996-05-08,7.140625 +1996-05-09,7.09375 +1996-05-10,7.179688 +1996-05-13,7.414063 +1996-05-14,7.4375 +1996-05-15,7.351563 +1996-05-16,7.320313 +1996-05-17,7.3125 +1996-05-20,7.296875 +1996-05-21,7.195313 +1996-05-22,7.304688 +1996-05-23,7.40625 +1996-05-24,7.40625 +1996-05-28,7.328125 +1996-05-29,7.320313 +1996-05-30,7.390625 +1996-05-31,7.421875 +1996-06-03,7.398438 +1996-06-04,7.367188 +1996-06-05,7.554688 +1996-06-06,7.488281 +1996-06-07,7.578125 +1996-06-10,7.539063 +1996-06-11,7.632813 +1996-06-12,7.8125 +1996-06-13,7.789063 +1996-06-14,7.6875 +1996-06-17,7.789063 +1996-06-18,7.648438 +1996-06-19,7.609375 +1996-06-20,7.609375 +1996-06-21,7.742188 +1996-06-24,7.757813 +1996-06-25,7.625 +1996-06-26,7.53125 +1996-06-27,7.496094 +1996-06-28,7.507813 +1996-07-01,7.644531 +1996-07-02,7.601563 +1996-07-03,7.570313 +1996-07-05,7.398438 +1996-07-08,7.519531 +1996-07-09,7.5 +1996-07-10,7.46875 +1996-07-11,7.15625 +1996-07-12,7.023438 +1996-07-15,6.914063 +1996-07-16,7.210938 +1996-07-17,7.320313 +1996-07-18,7.492188 +1996-07-19,7.561523 +1996-07-22,7.484375 +1996-07-23,7.007813 +1996-07-24,7.171875 +1996-07-25,7.40625 +1996-07-26,7.445313 +1996-07-29,7.304688 +1996-07-30,7.414063 +1996-07-31,7.367188 +1996-08-01,7.539063 +1996-08-02,7.710938 +1996-08-05,7.609375 +1996-08-06,7.75 +1996-08-07,7.796875 +1996-08-08,7.828125 +1996-08-09,7.78125 +1996-08-12,7.828125 +1996-08-13,7.71875 +1996-08-14,7.804688 +1996-08-15,7.820313 +1996-08-16,7.765625 +1996-08-19,7.71875 +1996-08-20,7.710938 +1996-08-21,7.71875 +1996-08-22,7.8125 +1996-08-23,7.703125 +1996-08-26,7.679688 +1996-08-27,7.796875 +1996-08-28,7.851563 +1996-08-29,7.757813 +1996-08-30,7.65625 +1996-09-03,7.710938 +1996-09-04,7.710938 +1996-09-05,7.59375 +1996-09-06,7.65625 +1996-09-09,7.804688 +1996-09-10,7.773438 +1996-09-11,7.820313 +1996-09-12,8.039063 +1996-09-13,8.1875 +1996-09-16,8.21875 +1996-09-17,8.367188 +1996-09-18,8.53125 +1996-09-19,8.609375 +1996-09-20,8.632813 +1996-09-23,8.609375 +1996-09-24,8.554688 +1996-09-25,8.476563 +1996-09-26,8.25 +1996-09-27,8.398438 +1996-09-30,8.242188 +1996-10-01,8.257813 +1996-10-02,8.421875 +1996-10-03,8.375 +1996-10-04,8.523438 +1996-10-07,8.59375 +1996-10-08,8.460938 +1996-10-09,8.40625 +1996-10-10,8.359375 +1996-10-11,8.570313 +1996-10-14,8.539063 +1996-10-15,8.679688 +1996-10-16,8.625 +1996-10-17,8.46875 +1996-10-18,8.421875 +1996-10-21,8.375 +1996-10-22,8.28125 +1996-10-23,8.40625 +1996-10-24,8.539063 +1996-10-25,8.527344 +1996-10-28,8.539063 +1996-10-29,8.460938 +1996-10-30,8.515625 +1996-10-31,8.578125 +1996-11-01,8.585938 +1996-11-04,8.625 +1996-11-05,8.84375 +1996-11-06,9.03125 +1996-11-07,8.96875 +1996-11-08,8.96875 +1996-11-11,8.976563 +1996-11-12,8.859375 +1996-11-13,9.0625 +1996-11-14,9.351563 +1996-11-15,9.3125 +1996-11-18,9.398438 +1996-11-19,9.742188 +1996-11-20,9.578125 +1996-11-21,9.398438 +1996-11-22,9.40625 +1996-11-25,9.59375 +1996-11-26,9.609375 +1996-11-27,9.71875 +1996-11-29,9.804688 +1996-12-02,9.859375 +1996-12-03,9.667969 +1996-12-04,9.578125 +1996-12-05,9.5625 +1996-12-06,9.554688 +1996-12-09,10.21875 +1996-12-10,10.234375 +1996-12-11,10.421875 +1996-12-12,10.125 +1996-12-13,10 +1996-12-16,9.59375 +1996-12-17,9.984375 +1996-12-18,10.328125 +1996-12-19,10.609375 +1996-12-20,10.453125 +1996-12-23,10.46875 +1996-12-24,10.609375 +1996-12-26,10.6875 +1996-12-27,10.53125 +1996-12-30,10.4375 +1996-12-31,10.328125 +1997-01-02,10.203125 +1997-01-03,10.578125 +1997-01-06,10.546875 +1997-01-07,10.625 +1997-01-08,10.421875 +1997-01-09,10.296875 +1997-01-10,10.53125 +1997-01-13,10.46875 +1997-01-14,10.671875 +1997-01-15,10.578125 +1997-01-16,10.75 +1997-01-17,10.890625 +1997-01-20,11.34375 +1997-01-21,11.875 +1997-01-22,12.171875 +1997-01-23,11.84375 +1997-01-24,11.992188 +1997-01-27,12.015625 +1997-01-28,11.953125 +1997-01-29,12.15625 +1997-01-30,12.640625 +1997-01-31,12.75 +1997-02-03,12.796875 +1997-02-04,12.890625 +1997-02-05,12.296875 +1997-02-06,12.140625 +1997-02-07,12.546875 +1997-02-10,12.21875 +1997-02-11,12.3125 +1997-02-12,12.484375 +1997-02-13,12.5 +1997-02-14,12.234375 +1997-02-18,12.171875 +1997-02-19,12.1875 +1997-02-20,11.90625 +1997-02-21,11.875 +1997-02-24,12.515625 +1997-02-25,12.4375 +1997-02-26,12.53125 +1997-02-27,12.015625 +1997-02-28,12.1875 +1997-03-03,12.4375 +1997-03-04,12.390625 +1997-03-05,12.609375 +1997-03-06,12.21875 +1997-03-07,12.09375 +1997-03-10,12.5 +1997-03-11,12.296875 +1997-03-12,12.34375 +1997-03-13,12.453125 +1997-03-14,12.375 +1997-03-17,12.5625 +1997-03-18,12.453125 +1997-03-19,12.09375 +1997-03-20,12 +1997-03-21,11.75 +1997-03-24,11.265625 +1997-03-25,11.289063 +1997-03-26,11.78125 +1997-03-27,11.71875 +1997-03-31,11.460938 +1997-04-01,11.65625 +1997-04-02,11.5 +1997-04-03,11.890625 +1997-04-04,11.773438 +1997-04-07,11.984375 +1997-04-08,12.28125 +1997-04-09,12.25 +1997-04-10,12.09375 +1997-04-11,11.875 +1997-04-14,12.171875 +1997-04-15,12.140625 +1997-04-16,12.28125 +1997-04-17,12.265625 +1997-04-18,13.453125 +1997-04-21,13.453125 +1997-04-22,13.828125 +1997-04-23,14.390625 +1997-04-24,14.265625 +1997-04-25,14.203125 +1997-04-28,14.359375 +1997-04-29,14.875 +1997-04-30,15.1875 +1997-05-01,15.125 +1997-05-02,15.09375 +1997-05-05,15.023438 +1997-05-06,14.664063 +1997-05-07,14.4375 +1997-05-08,14.546875 +1997-05-09,14.59375 +1997-05-12,14.765625 +1997-05-13,14.71875 +1997-05-14,14.484375 +1997-05-15,14.640625 +1997-05-16,14.429688 +1997-05-19,14.390625 +1997-05-20,14.890625 +1997-05-21,15.046875 +1997-05-22,15.078125 +1997-05-23,15.359375 +1997-05-27,15.828125 +1997-05-28,15.734375 +1997-05-29,15.734375 +1997-05-30,15.5 +1997-06-02,15.546875 +1997-06-03,15.09375 +1997-06-04,14.898438 +1997-06-05,15.070313 +1997-06-06,15.507813 +1997-06-09,15.640625 +1997-06-10,15.601563 +1997-06-11,15.875 +1997-06-12,15.875 +1997-06-13,16.203125 +1997-06-16,16.421875 +1997-06-17,16.773438 +1997-06-18,16.273438 +1997-06-19,16.164063 +1997-06-20,16.234375 +1997-06-23,16.007813 +1997-06-24,16.507813 +1997-06-25,16.304688 +1997-06-26,16.03125 +1997-06-27,15.9375 +1997-06-30,15.796875 +1997-07-01,15.617188 +1997-07-02,16.046875 +1997-07-03,16.195313 +1997-07-07,16.1875 +1997-07-08,16.40625 +1997-07-09,16.34375 +1997-07-10,16.234375 +1997-07-11,16.21875 +1997-07-14,16.992188 +1997-07-15,17.308594 +1997-07-16,18.554688 +1997-07-17,18.6875 +1997-07-18,17.5625 +1997-07-21,16.992188 +1997-07-22,18.015625 +1997-07-23,17.679688 +1997-07-24,17.25 +1997-07-25,17.3125 +1997-07-28,17.125 +1997-07-29,17.492188 +1997-07-30,17.640625 +1997-07-31,17.671875 +1997-08-01,17.578125 +1997-08-04,17.695313 +1997-08-05,17.914063 +1997-08-06,17.929688 +1997-08-07,17.992188 +1997-08-08,17.5 +1997-08-11,17.28125 +1997-08-12,17 +1997-08-13,17.007813 +1997-08-14,17.03125 +1997-08-15,16.609375 +1997-08-18,16.734375 +1997-08-19,17.351563 +1997-08-20,17.570313 +1997-08-21,17.234375 +1997-08-22,17.15625 +1997-08-25,17.0625 +1997-08-26,16.875 +1997-08-27,16.820313 +1997-08-28,16.507813 +1997-08-29,16.523438 +1997-09-02,17.148438 +1997-09-03,17.070313 +1997-09-04,17.273438 +1997-09-05,17.164063 +1997-09-08,17.414063 +1997-09-09,17.4375 +1997-09-10,16.890625 +1997-09-11,17.101563 +1997-09-12,17.242188 +1997-09-15,16.335938 +1997-09-16,17.046875 +1997-09-17,16.648438 +1997-09-18,16.53125 +1997-09-19,16.898438 +1997-09-22,16.664063 +1997-09-23,16.9375 +1997-09-24,16.554688 +1997-09-25,16.59375 +1997-09-26,16.671875 +1997-09-29,16.8125 +1997-09-30,16.539063 +1997-10-01,16.734375 +1997-10-02,16.648438 +1997-10-03,16.867188 +1997-10-06,16.890625 +1997-10-07,17.070313 +1997-10-08,17.375 +1997-10-09,17.367188 +1997-10-10,17.0625 +1997-10-13,17.09375 +1997-10-14,17.085938 +1997-10-15,16.96875 +1997-10-16,16.738281 +1997-10-17,16.53125 +1997-10-20,16.578125 +1997-10-21,17.3125 +1997-10-22,16.960938 +1997-10-23,16.953125 +1997-10-24,16.921875 +1997-10-27,16.109375 +1997-10-28,16.671875 +1997-10-29,16.359375 +1997-10-30,16.078125 +1997-10-31,16.25 +1997-11-03,16.765625 +1997-11-04,16.78125 +1997-11-05,16.695313 +1997-11-06,16.507813 +1997-11-07,16.445313 +1997-11-10,16.273438 +1997-11-11,16.328125 +1997-11-12,16.148438 +1997-11-13,16.445313 +1997-11-14,16.664063 +1997-11-17,16.859375 +1997-11-18,16.75 +1997-11-19,16.882813 +1997-11-20,17.109375 +1997-11-21,17.234375 +1997-11-24,16.9375 +1997-11-25,17.375 +1997-11-26,17.695313 +1997-11-28,17.6875 +1997-12-01,17.976563 +1997-12-02,17.78125 +1997-12-03,18.085938 +1997-12-04,17.820313 +1997-12-05,17.890625 +1997-12-08,18.265625 +1997-12-09,18.039063 +1997-12-10,17.78125 +1997-12-11,17.382813 +1997-12-12,17.09375 +1997-12-15,17.015625 +1997-12-16,17.382813 +1997-12-17,16.953125 +1997-12-18,16.359375 +1997-12-19,16.085938 +1997-12-22,15.875 +1997-12-23,15.414063 +1997-12-24,14.867188 +1997-12-26,15.09375 +1997-12-29,15.789063 +1997-12-30,16.28125 +1997-12-31,16.15625 +1998-01-02,16.390625 +1998-01-05,16.296875 +1998-01-06,16.390625 +1998-01-07,16.195313 +1998-01-08,16.3125 +1998-01-09,15.875 +1998-01-12,16.1875 +1998-01-13,16.515625 +1998-01-14,16.390625 +1998-01-15,16.539063 +1998-01-16,16.90625 +1998-01-20,17.226563 +1998-01-21,17.125 +1998-01-22,17.328125 +1998-01-23,17.28125 +1998-01-26,17.71875 +1998-01-27,18.148438 +1998-01-28,18.625 +1998-01-29,18.53125 +1998-01-30,18.648438 +1998-02-02,19.359375 +1998-02-03,19.484375 +1998-02-04,19.601563 +1998-02-05,19.429688 +1998-02-06,19.765625 +1998-02-09,19.648438 +1998-02-10,19.90625 +1998-02-11,19.867188 +1998-02-12,19.84375 +1998-02-13,19.6875 +1998-02-17,19.296875 +1998-02-18,19.328125 +1998-02-19,19.359375 +1998-02-20,19.390625 +1998-02-23,20.40625 +1998-02-24,20.53125 +1998-02-25,21.234375 +1998-02-26,21.375 +1998-02-27,21.1875 +1998-03-02,20.828125 +1998-03-03,21.125 +1998-03-04,20.578125 +1998-03-05,20.015625 +1998-03-06,20.6875 +1998-03-09,19.898438 +1998-03-10,20.375 +1998-03-11,20.171875 +1998-03-12,20.46875 +1998-03-13,20.59375 +1998-03-16,20.5 +1998-03-17,20.09375 +1998-03-18,20.4375 +1998-03-19,20.5 +1998-03-20,20.453125 +1998-03-23,20.96875 +1998-03-24,21.234375 +1998-03-25,22.203125 +1998-03-26,22.0625 +1998-03-27,21.953125 +1998-03-30,21.984375 +1998-03-31,22.375 +1998-04-01,22.59375 +1998-04-02,22.828125 +1998-04-03,23.25 +1998-04-06,22.484375 +1998-04-07,21.8125 +1998-04-08,22.234375 +1998-04-09,22.25 +1998-04-13,22.15625 +1998-04-14,22.109375 +1998-04-15,22.84375 +1998-04-16,22.921875 +1998-04-17,23.03125 +1998-04-20,23.65625 +1998-04-21,23.71875 +1998-04-22,24.71875 +1998-04-23,23.625 +1998-04-24,23.03125 +1998-04-27,22.578125 +1998-04-28,22.46875 +1998-04-29,22.625 +1998-04-30,22.53125 +1998-05-01,22.40625 +1998-05-04,22.015625 +1998-05-05,21.9375 +1998-05-06,21.59375 +1998-05-07,20.84375 +1998-05-08,21.4375 +1998-05-11,21.0625 +1998-05-12,21.421875 +1998-05-13,21.734375 +1998-05-14,22.234375 +1998-05-15,22.359375 +1998-05-18,21.515625 +1998-05-19,21.625 +1998-05-20,21.4375 +1998-05-21,21.59375 +1998-05-22,21.390625 +1998-05-26,20.90625 +1998-05-27,21.5 +1998-05-28,21.578125 +1998-05-29,21.203125 +1998-06-01,20.9375 +1998-06-02,21.375 +1998-06-03,21.078125 +1998-06-04,21.515625 +1998-06-05,21.5625 +1998-06-08,21.421875 +1998-06-09,21.765625 +1998-06-10,21.5 +1998-06-11,21.328125 +1998-06-12,21.4375 +1998-06-15,21.484375 +1998-06-16,22.46875 +1998-06-17,22.765625 +1998-06-18,22.796875 +1998-06-19,23.671875 +1998-06-22,23.953125 +1998-06-23,25.1875 +1998-06-24,26.234375 +1998-06-25,25.390625 +1998-06-26,26.109375 +1998-06-29,26.859375 +1998-06-30,27.09375 +1998-07-01,27.34375 +1998-07-02,26.8125 +1998-07-06,26.953125 +1998-07-07,26.984375 +1998-07-08,27.46875 +1998-07-09,27.75 +1998-07-10,28.296875 +1998-07-13,29.390625 +1998-07-14,29.125 +1998-07-15,29.34375 +1998-07-16,29.34375 +1998-07-17,29.484375 +1998-07-20,29.25 +1998-07-21,28.203125 +1998-07-22,29.1875 +1998-07-23,28.25 +1998-07-24,28.453125 +1998-07-27,29.1875 +1998-07-28,28.0625 +1998-07-29,27.671875 +1998-07-30,28.359375 +1998-07-31,27.484375 +1998-08-03,27.109375 +1998-08-04,26.125 +1998-08-05,26.078125 +1998-08-06,26.71875 +1998-08-07,26.46875 +1998-08-10,26.109375 +1998-08-11,25.859375 +1998-08-12,26.265625 +1998-08-13,25.984375 +1998-08-14,26.0625 +1998-08-17,26.828125 +1998-08-18,27.8125 +1998-08-19,27.640625 +1998-08-20,28.140625 +1998-08-21,27.65625 +1998-08-24,27.59375 +1998-08-25,28.203125 +1998-08-26,28.140625 +1998-08-27,27.3125 +1998-08-28,26.3125 +1998-08-31,23.984375 +1998-09-01,25.3125 +1998-09-02,25.140625 +1998-09-03,24.8125 +1998-09-04,24.15625 +1998-09-08,25.492188 +1998-09-09,25.5625 +1998-09-10,25.1875 +1998-09-11,26.0625 +1998-09-14,26.5 +1998-09-15,27.078125 +1998-09-16,27.046875 +1998-09-17,26.234375 +1998-09-18,26.34375 +1998-09-21,26.96875 +1998-09-22,27.296875 +1998-09-23,28.40625 +1998-09-24,27.53125 +1998-09-25,28.265625 +1998-09-28,27.828125 +1998-09-29,28.21875 +1998-09-30,27.515625 +1998-10-01,26.015625 +1998-10-02,26.03125 +1998-10-05,25.296875 +1998-10-06,24.40625 +1998-10-07,23.53125 +1998-10-08,22.796875 +1998-10-09,24.21875 +1998-10-12,24.9375 +1998-10-13,24.109375 +1998-10-14,25.046875 +1998-10-15,26.359375 +1998-10-16,26.265625 +1998-10-19,25.734375 +1998-10-20,25.0625 +1998-10-21,26.609375 +1998-10-22,27.5 +1998-10-23,26.59375 +1998-10-26,26.765625 +1998-10-27,26.359375 +1998-10-28,26.421875 +1998-10-29,26.65625 +1998-10-30,26.46875 +1998-11-02,26.453125 +1998-11-03,26.296875 +1998-11-04,26.375 +1998-11-05,26.59375 +1998-11-06,27.328125 +1998-11-09,27.671875 +1998-11-10,28.015625 +1998-11-11,27.765625 +1998-11-12,27.1875 +1998-11-13,27.5 +1998-11-16,27.203125 +1998-11-17,27.96875 +1998-11-18,27.4375 +1998-11-19,27.9375 +1998-11-20,28.40625 +1998-11-23,29.796875 +1998-11-24,30.421875 +1998-11-25,31.0625 +1998-11-27,32.015625 +1998-11-30,30.5 +1998-12-01,32.375 +1998-12-02,31.6875 +1998-12-03,30.53125 +1998-12-04,31.84375 +1998-12-07,33.390625 +1998-12-08,32.796875 +1998-12-09,33.40625 +1998-12-10,32.890625 +1998-12-11,33.5 +1998-12-14,31.984375 +1998-12-15,32.96875 +1998-12-16,33.4375 +1998-12-17,33.59375 +1998-12-18,34.453125 +1998-12-21,35.109375 +1998-12-22,34.609375 +1998-12-23,35.890625 +1998-12-24,35.4375 +1998-12-28,35.59375 +1998-12-29,35.125 +1998-12-30,34.75 +1998-12-31,34.671875 +1999-01-04,35.25 +1999-01-05,36.625 +1999-01-06,37.8125 +1999-01-07,37.625 +1999-01-08,37.46875 +1999-01-11,36.875 +1999-01-12,35.546875 +1999-01-13,35.953125 +1999-01-14,35.4375 +1999-01-15,37.4375 +1999-01-19,38.90625 +1999-01-20,40.65625 +1999-01-21,39.578125 +1999-01-22,39.0625 +1999-01-25,40.46875 +1999-01-26,42.890625 +1999-01-27,42.15625 +1999-01-28,43.5 +1999-01-29,43.75 +1999-02-01,43.234375 +1999-02-02,41.90625 +1999-02-03,41.703125 +1999-02-04,39.765625 +1999-02-05,40 +1999-02-08,41.3125 +1999-02-09,40.015625 +1999-02-10,40.15625 +1999-02-11,40.6875 +1999-02-12,39.4375 +1999-02-16,39.0625 +1999-02-17,37.5 +1999-02-18,36.4375 +1999-02-19,36.9375 +1999-02-22,37.203125 +1999-02-23,38.859375 +1999-02-24,38.21875 +1999-02-25,38.375 +1999-02-26,37.53125 +1999-03-01,37.9375 +1999-03-02,37.140625 +1999-03-03,37.40625 +1999-03-04,38.0625 +1999-03-05,38.734375 +1999-03-08,39.75 +1999-03-09,40.453125 +1999-03-10,40.34375 +1999-03-11,40.359375 +1999-03-12,40.046875 +1999-03-15,41.46875 +1999-03-16,42.265625 +1999-03-17,41.78125 +1999-03-18,43.109375 +1999-03-19,42.796875 +1999-03-22,43.203125 +1999-03-23,41.640625 +1999-03-24,42.8125 +1999-03-25,44.984375 +1999-03-26,44.53125 +1999-03-29,46.1875 +1999-03-30,46.5 +1999-03-31,44.8125 +1999-04-01,46.34375 +1999-04-05,47.46875 +1999-04-06,47.03125 +1999-04-07,46.65625 +1999-04-08,47.28125 +1999-04-09,47.125 +1999-04-12,46.5 +1999-04-13,45.0625 +1999-04-14,42.9375 +1999-04-15,44.4375 +1999-04-16,43.3125 +1999-04-19,40.5 +1999-04-20,41.5625 +1999-04-21,41 +1999-04-22,42.46875 +1999-04-23,43 +1999-04-26,44 +1999-04-27,42 +1999-04-28,41.0625 +1999-04-29,41.03125 +1999-04-30,40.65625 +1999-05-03,39.9375 +1999-05-04,39.03125 +1999-05-05,39.5625 +1999-05-06,38.96875 +1999-05-07,39.53125 +1999-05-10,39.84375 +1999-05-11,39.9375 +1999-05-12,40.25 +1999-05-13,39.5625 +1999-05-14,38.4375 +1999-05-17,39.5625 +1999-05-18,39.34375 +1999-05-19,39.65625 +1999-05-20,39.21875 +1999-05-21,38.78125 +1999-05-24,38.625 +1999-05-25,38.125 +1999-05-26,39.25 +1999-05-27,39.1875 +1999-05-28,40.34375 +1999-06-01,39.25 +1999-06-02,39.21875 +1999-06-03,38.1875 +1999-06-04,39.78125 +1999-06-07,40.125 +1999-06-08,39.6875 +1999-06-09,41.15625 +1999-06-10,39.9375 +1999-06-11,39.0625 +1999-06-14,38.78125 +1999-06-15,38.84375 +1999-06-16,40.5 +1999-06-17,41.4375 +1999-06-18,42.5 +1999-06-21,44.46875 +1999-06-22,43.25 +1999-06-23,43 +1999-06-24,42.3125 +1999-06-25,42.46875 +1999-06-28,43.375 +1999-06-29,44 +1999-06-30,45.09375 +1999-07-01,45.59375 +1999-07-02,46 +1999-07-06,44.78125 +1999-07-07,46.15625 +1999-07-08,46.28125 +1999-07-09,46.625 +1999-07-12,47.09375 +1999-07-13,46.8125 +1999-07-14,47.46875 +1999-07-15,47.1875 +1999-07-16,49.71875 +1999-07-19,49.1875 +1999-07-20,46.65625 +1999-07-21,47.34375 +1999-07-22,45.53125 +1999-07-23,45.125 +1999-07-26,43.8125 +1999-07-27,44.40625 +1999-07-28,45 +1999-07-29,43.46875 +1999-07-30,42.90625 +1999-08-02,42.40625 +1999-08-03,42.375 +1999-08-04,42.46875 +1999-08-05,42.875 +1999-08-06,42.5625 +1999-08-09,41.90625 +1999-08-10,41.46875 +1999-08-11,42.09375 +1999-08-12,40.875 +1999-08-13,42.34375 +1999-08-16,42.15625 +1999-08-17,42.28125 +1999-08-18,42.5 +1999-08-19,41.90625 +1999-08-20,41.6875 +1999-08-23,43.21875 +1999-08-24,46.09375 +1999-08-25,47.65625 +1999-08-26,47.3125 +1999-08-27,46.625 +1999-08-30,46.125 +1999-08-31,46.28125 +1999-09-01,46.1875 +1999-09-02,45.90625 +1999-09-03,47.9375 +1999-09-07,47.125 +1999-09-08,46.125 +1999-09-09,47.03125 +1999-09-10,47.5 +1999-09-13,46.9375 +1999-09-14,47.53125 +1999-09-15,46.3125 +1999-09-16,47 +1999-09-17,48.21875 +1999-09-20,48.78125 +1999-09-21,47.3125 +1999-09-22,48.03125 +1999-09-23,45.59375 +1999-09-24,45.46875 +1999-09-27,45.71875 +1999-09-28,46.0625 +1999-09-29,44.75 +1999-09-30,45.28125 +1999-10-01,44.992188 +1999-10-04,46.28125 +1999-10-05,45.90625 +1999-10-06,46.84375 +1999-10-07,46.875 +1999-10-08,47.46875 +1999-10-11,47.15625 +1999-10-12,46.28125 +1999-10-13,45.53125 +1999-10-14,45.34375 +1999-10-15,44.03125 +1999-10-18,43.9375 +1999-10-19,43.15625 +1999-10-20,46.125 +1999-10-21,46.53125 +1999-10-22,46.34375 +1999-10-25,46.21875 +1999-10-26,46.1875 +1999-10-27,45.4375 +1999-10-28,44.9375 +1999-10-29,46.28125 +1999-11-01,46.1875 +1999-11-02,46.28125 +1999-11-03,46 +1999-11-04,45.875 +1999-11-05,45.78125 +1999-11-08,44.96875 +1999-11-09,44.4375 +1999-11-10,43.5625 +1999-11-11,44.8125 +1999-11-12,44.59375 +1999-11-15,43.5 +1999-11-16,43.65625 +1999-11-17,42.5 +1999-11-18,42.46875 +1999-11-19,43 +1999-11-22,44.90625 +1999-11-23,44.8125 +1999-11-24,45.84375 +1999-11-26,45.5625 +1999-11-29,45.09375 +1999-11-30,45.523438 +1999-12-01,46.59375 +1999-12-02,47.40625 +1999-12-03,48.0625 +1999-12-06,47.71875 +1999-12-07,46.5 +1999-12-08,45.875 +1999-12-09,46.375 +1999-12-10,46.9375 +1999-12-13,48.3125 +1999-12-14,49.34375 +1999-12-15,54.21875 +1999-12-16,56.84375 +1999-12-17,57.625 +1999-12-20,56.375 +1999-12-21,57.9375 +1999-12-22,58.78125 +1999-12-23,58.71875 +1999-12-27,59.5625 +1999-12-28,58.75 +1999-12-29,58.96875 +1999-12-30,58.8125 +1999-12-31,58.375 +2000-01-03,58.28125 +2000-01-04,56.3125 +2000-01-05,56.90625 +2000-01-06,55 +2000-01-07,55.71875 +2000-01-10,56.125 +2000-01-11,54.6875 +2000-01-12,52.90625 +2000-01-13,53.90625 +2000-01-14,56.125 +2000-01-18,57.65625 +2000-01-19,53.5 +2000-01-20,53 +2000-01-21,51.875 +2000-01-24,50.625 +2000-01-25,51.40625 +2000-01-26,49.6875 +2000-01-27,49.375 +2000-01-28,49.125 +2000-01-31,48.9375 +2000-02-01,51.46875 +2000-02-02,50.40625 +2000-02-03,51.8125 +2000-02-04,53.28125 +2000-02-07,53.3125 +2000-02-08,54.96875 +2000-02-09,52 +2000-02-10,53 +2000-02-11,49.96875 +2000-02-14,49.8125 +2000-02-15,49.28125 +2000-02-16,48.8125 +2000-02-17,49.8125 +2000-02-18,47.53125 +2000-02-22,46.90625 +2000-02-23,47.125 +2000-02-24,47.375 +2000-02-25,45.65625 +2000-02-28,45.78125 +2000-02-29,44.6875 +2000-03-01,45.40625 +2000-03-02,46.6875 +2000-03-03,48.0625 +2000-03-06,45.3125 +2000-03-07,46.4375 +2000-03-08,47.78125 +2000-03-09,50 +2000-03-10,50.5 +2000-03-13,49 +2000-03-14,47.5625 +2000-03-15,47.6875 +2000-03-16,47.6875 +2000-03-17,49.6875 +2000-03-20,48.6875 +2000-03-21,51.375 +2000-03-22,51.625 +2000-03-23,55.9375 +2000-03-24,55.84375 +2000-03-27,52.03125 +2000-03-28,52.15625 +2000-03-29,53.59375 +2000-03-30,51.6875 +2000-03-31,53.125 +2000-04-03,45.4375 +2000-04-04,44.28125 +2000-04-05,43.1875 +2000-04-06,43 +2000-04-07,44.53125 +2000-04-10,43.03125 +2000-04-11,41.9375 +2000-04-12,39.6875 +2000-04-13,39.625 +2000-04-14,37.0625 +2000-04-17,37.9375 +2000-04-18,40.28125 +2000-04-19,39.34375 +2000-04-20,39.46875 +2000-04-24,33.3125 +2000-04-25,34.6875 +2000-04-26,34 +2000-04-27,34.90625 +2000-04-28,34.875 +2000-05-01,36.71875 +2000-05-02,34.9375 +2000-05-03,35.28125 +2000-05-04,35.21875 +2000-05-05,35.5625 +2000-05-08,34.90625 +2000-05-09,33.90625 +2000-05-10,33.09375 +2000-05-11,33.9375 +2000-05-12,34.40625 +2000-05-15,34.6875 +2000-05-16,34.75 +2000-05-17,33.84375 +2000-05-18,33.09375 +2000-05-19,32.53125 +2000-05-22,32.09375 +2000-05-23,31.59375 +2000-05-24,32.78125 +2000-05-25,30.75 +2000-05-26,30.71875 +2000-05-30,31.6875 +2000-05-31,31.28125 +2000-06-01,32.28125 +2000-06-02,33.15625 +2000-06-05,33.4375 +2000-06-06,34.8125 +2000-06-07,35.25 +2000-06-08,34.40625 +2000-06-09,34.40625 +2000-06-12,33.4375 +2000-06-13,33.9375 +2000-06-14,35.25 +2000-06-15,36.1875 +2000-06-16,36.28125 +2000-06-19,36.84375 +2000-06-20,37.46875 +2000-06-21,40.34375 +2000-06-22,39.9375 +2000-06-23,38.84375 +2000-06-26,39.75 +2000-06-27,39.40625 +2000-06-28,39.46875 +2000-06-29,38.59375 +2000-06-30,40 +2000-07-03,40 +2000-07-05,39.25 +2000-07-06,40.46875 +2000-07-07,41 +2000-07-10,39.71875 +2000-07-11,39.5625 +2000-07-12,40.15625 +2000-07-13,39.96875 +2000-07-14,39.46875 +2000-07-17,39.09375 +2000-07-18,39.25 +2000-07-19,36.5625 +2000-07-20,37.40625 +2000-07-21,36.15625 +2000-07-24,35.28125 +2000-07-25,34.5 +2000-07-26,33.90625 +2000-07-27,34.6875 +2000-07-28,34.84375 +2000-07-31,34.90625 +2000-08-01,34.34375 +2000-08-02,34.6875 +2000-08-03,35.125 +2000-08-04,34.5625 +2000-08-07,35 +2000-08-08,37.0625 +2000-08-09,37.125 +2000-08-10,36.3125 +2000-08-11,36.21875 +2000-08-14,36.09375 +2000-08-15,35.8125 +2000-08-16,35.5 +2000-08-17,35.78125 +2000-08-18,35.5 +2000-08-21,35.3125 +2000-08-22,35.625 +2000-08-23,35.375 +2000-08-24,35.5625 +2000-08-25,35.3125 +2000-08-28,35.65625 +2000-08-29,35.46875 +2000-08-30,35 +2000-08-31,34.90625 +2000-09-01,35.09375 +2000-09-05,35.0625 +2000-09-06,34.71875 +2000-09-07,35.03125 +2000-09-08,34.65625 +2000-09-11,34.40625 +2000-09-12,34.0625 +2000-09-13,34.125 +2000-09-14,32.90625 +2000-09-15,32.09375 +2000-09-18,31.5 +2000-09-19,32.5 +2000-09-20,32.125 +2000-09-21,32.09375 +2000-09-22,31.625 +2000-09-25,30.625 +2000-09-26,31.34375 +2000-09-27,30.3125 +2000-09-28,30.65625 +2000-09-29,30.15625 +2000-10-02,29.5625 +2000-10-03,28.28125 +2000-10-04,27.71875 +2000-10-05,27.6875 +2000-10-06,27.78125 +2000-10-09,27.09375 +2000-10-10,27.28125 +2000-10-11,27.875 +2000-10-12,27.1875 +2000-10-13,26.875 +2000-10-16,25.1875 +2000-10-17,25.21875 +2000-10-18,25.875 +2000-10-19,30.9375 +2000-10-20,32.59375 +2000-10-23,31.0625 +2000-10-24,30.75 +2000-10-25,30.625 +2000-10-26,32.21875 +2000-10-27,33.84375 +2000-10-30,34.53125 +2000-10-31,34.4375 +2000-11-01,34.8125 +2000-11-02,35.15625 +2000-11-03,34.125 +2000-11-06,34.75 +2000-11-07,35.25 +2000-11-08,34.71875 +2000-11-09,35.4375 +2000-11-10,33.6875 +2000-11-13,33.21875 +2000-11-14,34.40625 +2000-11-15,35.03125 +2000-11-16,34.46875 +2000-11-17,34.53125 +2000-11-20,33.59375 +2000-11-21,33.875 +2000-11-22,34.125 +2000-11-24,34.96875 +2000-11-27,35.34375 +2000-11-28,33.5 +2000-11-29,32.53125 +2000-11-30,28.6875 +2000-12-01,28.3125 +2000-12-04,28.21875 +2000-12-05,29.9375 +2000-12-06,28.34375 +2000-12-07,26.5625 +2000-12-08,27.21875 +2000-12-11,29.03125 +2000-12-12,29.1875 +2000-12-13,28.625 +2000-12-14,27.75 +2000-12-15,24.59375 +2000-12-18,23.90625 +2000-12-19,22.40625 +2000-12-20,20.75 +2000-12-21,21.71875 +2000-12-22,23.21875 +2000-12-26,23.4375 +2000-12-27,23.21875 +2000-12-28,22.28125 +2000-12-29,21.6875 +2001-01-02,21.6875 +2001-01-03,23.96875 +2001-01-04,24.21875 +2001-01-05,24.5625 +2001-01-08,24.46875 +2001-01-09,25.90625 +2001-01-10,26.4375 +2001-01-11,27.5 +2001-01-12,26.75 +2001-01-16,26.28125 +2001-01-17,26.46875 +2001-01-18,27.75 +2001-01-19,30.5 +2001-01-22,30.0625 +2001-01-23,30.28125 +2001-01-24,31.46875 +2001-01-25,30.90625 +2001-01-26,32 +2001-01-29,32.25 +2001-01-30,31.6875 +2001-01-31,30.53125 +2001-02-01,31.1875 +2001-02-02,30.40625 +2001-02-05,30.96875 +2001-02-06,31.28125 +2001-02-07,32.34375 +2001-02-08,31.125 +2001-02-09,29.5625 +2001-02-12,29.375 +2001-02-13,29.09375 +2001-02-14,29.1875 +2001-02-15,29.40625 +2001-02-16,28.65625 +2001-02-20,27.9375 +2001-02-21,28.125 +2001-02-22,27.59375 +2001-02-23,28.375 +2001-02-26,29.78125 +2001-02-27,29.6875 +2001-02-28,29.5 +2001-03-01,29.679688 +2001-03-02,28.34375 +2001-03-05,28.71875 +2001-03-06,29.71875 +2001-03-07,30.34375 +2001-03-08,29.625 +2001-03-09,28.34375 +2001-03-12,25.96875 +2001-03-13,27.09375 +2001-03-14,27 +2001-03-15,26.84375 +2001-03-16,27.28125 +2001-03-19,27.15625 +2001-03-20,26.34375 +2001-03-21,25.03125 +2001-03-22,27 +2001-03-23,28.28125 +2001-03-26,28.03125 +2001-03-27,29.125 +2001-03-28,27.78125 +2001-03-29,27.6875 +2001-03-30,27.34375 +2001-04-02,27.90625 +2001-04-03,26.6875 +2001-04-04,25.96875 +2001-04-05,28.375 +2001-04-06,28.09375 +2001-04-09,28.575001 +2001-04-10,29.84 +2001-04-11,30.02 +2001-04-12,31.09 +2001-04-16,30.395 +2001-04-17,30.74 +2001-04-18,32.715 +2001-04-19,34.02 +2001-04-20,34.5 +2001-04-23,34.125 +2001-04-24,33.775002 +2001-04-25,34.845001 +2001-04-26,34.564999 +2001-04-27,33.560001 +2001-04-30,33.875 +2001-05-01,35.084999 +2001-05-02,34.880001 +2001-05-03,34.264999 +2001-05-04,35.375 +2001-05-07,35.689999 +2001-05-08,36.029999 +2001-05-09,35.200001 +2001-05-10,35 +2001-05-11,34.700001 +2001-05-14,34.360001 +2001-05-15,34.134998 +2001-05-16,34.580002 +2001-05-17,34.084999 +2001-05-18,34.044998 +2001-05-21,34.395 +2001-05-22,35.154999 +2001-05-23,34.849998 +2001-05-24,35.860001 +2001-05-25,35.455002 +2001-05-29,35.169998 +2001-05-30,34.595001 +2001-05-31,34.59 +2001-06-01,35.169998 +2001-06-04,35.389999 +2001-06-05,36.299999 +2001-06-06,36.18 +2001-06-07,36.84 +2001-06-08,36.595001 +2001-06-11,36.060001 +2001-06-12,36.040001 +2001-06-13,35.345001 +2001-06-14,34.450001 +2001-06-15,34.009998 +2001-06-18,33.439999 +2001-06-19,33.66 +2001-06-20,34.705002 +2001-06-21,34.919998 +2001-06-22,34.415001 +2001-06-25,34.424999 +2001-06-26,35.07 +2001-06-27,35.57 +2001-06-28,36.369999 +2001-06-29,36.5 +2001-07-02,35.299999 +2001-07-03,35.235001 +2001-07-05,34.255001 +2001-07-06,33.029999 +2001-07-09,32.845001 +2001-07-10,32.240002 +2001-07-11,33.25 +2001-07-12,35.799999 +2001-07-13,35.669998 +2001-07-16,35.59 +2001-07-17,35.91 +2001-07-18,35.285 +2001-07-19,36.285 +2001-07-20,34.59 +2001-07-23,33.544998 +2001-07-24,33.16 +2001-07-25,33.740002 +2001-07-26,33.294998 +2001-07-27,32.735001 +2001-07-30,32.900002 +2001-07-31,33.095001 +2001-08-01,33.235001 +2001-08-02,33.724998 +2001-08-03,33.445 +2001-08-06,33.064999 +2001-08-07,33.174999 +2001-08-08,32.43 +2001-08-09,32.505001 +2001-08-10,32.759998 +2001-08-13,32.915001 +2001-08-14,32.345001 +2001-08-15,31.6 +2001-08-16,32.310001 +2001-08-17,30.940001 +2001-08-20,31.35 +2001-08-21,30.389999 +2001-08-22,30.33 +2001-08-23,29.559999 +2001-08-24,31.025 +2001-08-27,31.155001 +2001-08-28,30.370001 +2001-08-29,30.125 +2001-08-30,28.469999 +2001-08-31,28.525 +2001-09-04,28.049999 +2001-09-05,28.870001 +2001-09-06,28.01 +2001-09-07,27.700001 +2001-09-10,28.790001 +2001-09-17,26.455 +2001-09-18,27.16 +2001-09-19,26.934999 +2001-09-20,25.379999 +2001-09-21,24.855 +2001-09-24,26.004999 +2001-09-25,25.65 +2001-09-26,25.135 +2001-09-27,24.98 +2001-09-28,25.584999 +2001-10-01,25.895 +2001-10-02,26.525 +2001-10-03,28.115 +2001-10-04,28.219999 +2001-10-05,28.860001 +2001-10-08,29.02 +2001-10-09,27.280001 +2001-10-10,27.754999 +2001-10-11,28.16 +2001-10-12,28.190001 +2001-10-15,29.030001 +2001-10-16,29.225 +2001-10-17,28.014999 +2001-10-18,28.375 +2001-10-19,28.950001 +2001-10-22,30.08 +2001-10-23,30.215 +2001-10-24,30.66 +2001-10-25,31.280001 +2001-10-26,31.1 +2001-10-29,29.82 +2001-10-30,29.440001 +2001-10-31,29.075001 +2001-11-01,30.92 +2001-11-02,30.700001 +2001-11-05,31.635 +2001-11-06,32.389999 +2001-11-07,32.125 +2001-11-08,32.209999 +2001-11-09,32.605 +2001-11-12,32.895 +2001-11-13,33.950001 +2001-11-14,32.974998 +2001-11-15,33.060001 +2001-11-16,32.875 +2001-11-19,33.27 +2001-11-20,32.700001 +2001-11-21,32.025002 +2001-11-23,32.355 +2001-11-26,32.57 +2001-11-27,31.870001 +2001-11-28,31.4 +2001-11-29,32.419998 +2001-11-30,32.105 +2001-12-03,32.384998 +2001-12-04,33 +2001-12-05,34.049999 +2001-12-06,34.325001 +2001-12-07,33.915001 +2001-12-10,33.529999 +2001-12-11,33.66 +2001-12-12,33.974998 +2001-12-13,33.134998 +2001-12-14,33.720001 +2001-12-17,34.490002 +2001-12-18,34.634998 +2001-12-19,34.744999 +2001-12-20,33.380001 +2001-12-21,33.77 +2001-12-24,33.634998 +2001-12-26,33.84 +2001-12-27,33.924999 +2001-12-28,33.935001 +2001-12-31,33.125 +2002-01-02,33.52 +2002-01-03,34.615002 +2002-01-04,34.450001 +2002-01-07,34.279999 +2002-01-08,34.689999 +2002-01-09,34.355 +2002-01-10,34.639999 +2002-01-11,34.305 +2002-01-14,34.235001 +2002-01-15,34.775002 +2002-01-16,33.935001 +2002-01-17,34.93 +2002-01-18,33.049999 +2002-01-22,32.23 +2002-01-23,31.870001 +2002-01-24,32.299999 +2002-01-25,31.9 +2002-01-28,31.91 +2002-01-29,31.16 +2002-01-30,31.424999 +2002-01-31,31.855 +2002-02-01,31.33 +2002-02-04,30.559999 +2002-02-05,30.575001 +2002-02-06,30.200001 +2002-02-07,29.9 +2002-02-08,30.325001 +2002-02-11,30.565001 +2002-02-12,30.07 +2002-02-13,30.91 +2002-02-14,30.84 +2002-02-15,30.115 +2002-02-19,29.465 +2002-02-20,29.950001 +2002-02-21,29.025 +2002-02-22,28.995001 +2002-02-25,29.540001 +2002-02-26,29.275 +2002-02-27,29.195 +2002-02-28,29.17 +2002-03-01,30.684999 +2002-03-04,31.65 +2002-03-05,31.540001 +2002-03-06,31.815001 +2002-03-07,31.360001 +2002-03-08,31.975 +2002-03-11,32.169998 +2002-03-12,31.27 +2002-03-13,31.049999 +2002-03-14,30.610001 +2002-03-15,31.245001 +2002-03-18,31.07 +2002-03-19,31.115 +2002-03-20,30.049999 +2002-03-21,30.68 +2002-03-22,30.225 +2002-03-25,29.615 +2002-03-26,29.540001 +2002-03-27,29.719999 +2002-03-28,30.155001 +2002-04-01,30.190001 +2002-04-02,28.639999 +2002-04-03,28.165001 +2002-04-04,28.225 +2002-04-05,27.934999 +2002-04-08,28.610001 +2002-04-09,27.434999 +2002-04-10,28.15 +2002-04-11,27.395 +2002-04-12,27.965 +2002-04-15,27.844999 +2002-04-16,28.905001 +2002-04-17,28.315001 +2002-04-18,28.184999 +2002-04-19,28.6 +2002-04-22,27.795 +2002-04-23,26.995001 +2002-04-24,26.51 +2002-04-25,26.865 +2002-04-26,25.75 +2002-04-29,26.120001 +2002-04-30,26.129999 +2002-05-01,26.375 +2002-05-02,25.605 +2002-05-03,24.780001 +2002-05-06,24.309999 +2002-05-07,24.735001 +2002-05-08,27.485001 +2002-05-09,26.059999 +2002-05-10,25.025 +2002-05-13,26.344999 +2002-05-14,27.440001 +2002-05-15,27.375 +2002-05-16,27.870001 +2002-05-17,28.014999 +2002-05-20,27.004999 +2002-05-21,26.094999 +2002-05-22,26.844999 +2002-05-23,27.41 +2002-05-24,26.629999 +2002-05-28,26.16 +2002-05-29,26.025 +2002-05-30,26.32 +2002-05-31,25.455 +2002-06-03,24.709999 +2002-06-04,24.99 +2002-06-05,25.83 +2002-06-06,25.950001 +2002-06-07,25.99 +2002-06-10,26.41 +2002-06-11,26.285 +2002-06-12,27.77 +2002-06-13,27.110001 +2002-06-14,27.625 +2002-06-17,27.84 +2002-06-18,27.995001 +2002-06-19,27.18 +2002-06-20,27.049999 +2002-06-21,26.139999 +2002-06-24,27.08 +2002-06-25,26.475 +2002-06-26,27.065001 +2002-06-27,27.459999 +2002-06-28,27.35 +2002-07-01,26.33 +2002-07-02,25.719999 +2002-07-03,25.92 +2002-07-05,27.424999 +2002-07-08,26.459999 +2002-07-09,26.605 +2002-07-10,26.120001 +2002-07-11,26.455 +2002-07-12,25.93 +2002-07-15,25.9 +2002-07-16,25.625 +2002-07-17,26 +2002-07-18,25.555 +2002-07-19,24.780001 +2002-07-22,23.754999 +2002-07-23,21.504999 +2002-07-24,23.115 +2002-07-25,21.415001 +2002-07-26,22.674999 +2002-07-29,24.125 +2002-07-30,24.049999 +2002-07-31,23.99 +2002-08-01,22.875 +2002-08-02,22.205 +2002-08-05,21.995001 +2002-08-06,22.834999 +2002-08-07,23.545 +2002-08-08,24.455 +2002-08-09,24.059999 +2002-08-12,24.235001 +2002-08-13,23.530001 +2002-08-14,24.855 +2002-08-15,24.885 +2002-08-16,25 +2002-08-19,26 +2002-08-20,25.52 +2002-08-21,26.139999 +2002-08-22,26.615 +2002-08-23,26.110001 +2002-08-26,26.049999 +2002-08-27,25.42 +2002-08-28,24.690001 +2002-08-29,25.290001 +2002-08-30,24.540001 +2002-09-03,23.51 +2002-09-04,24.105 +2002-09-05,22.955 +2002-09-06,23.91 +2002-09-09,24.35 +2002-09-10,24.895 +2002-09-11,24.290001 +2002-09-12,23.575001 +2002-09-13,23.955 +2002-09-16,23.889999 +2002-09-17,23.645 +2002-09-18,23.875 +2002-09-19,23.6 +2002-09-20,23.73 +2002-09-23,22.615 +2002-09-24,22.82 +2002-09-25,23.254999 +2002-09-26,23.1 +2002-09-27,22.625 +2002-09-30,21.870001 +2002-10-01,23.115 +2002-10-02,22.805 +2002-10-03,22.4 +2002-10-04,21.885 +2002-10-07,22.025 +2002-10-08,22.495001 +2002-10-09,21.995001 +2002-10-10,23.190001 +2002-10-11,24.434999 +2002-10-14,24.645 +2002-10-15,26.145 +2002-10-16,25.205 +2002-10-17,25.385 +2002-10-18,26.575001 +2002-10-21,26.254999 +2002-10-22,25.834999 +2002-10-23,26.6 +2002-10-24,25.615 +2002-10-25,26.34 +2002-10-28,25.975 +2002-10-29,26.035 +2002-10-30,26.555 +2002-10-31,26.735001 +2002-11-01,26.5 +2002-11-04,28.049999 +2002-11-05,28.34 +2002-11-06,28.514999 +2002-11-07,28.004999 +2002-11-08,27.549999 +2002-11-11,26.93 +2002-11-12,27.254999 +2002-11-13,27.68 +2002-11-14,28.495001 +2002-11-15,28.344999 +2002-11-18,27.924999 +2002-11-19,27.43 +2002-11-20,28.309999 +2002-11-21,28.92 +2002-11-22,29.110001 +2002-11-25,29.115 +2002-11-26,28.450001 +2002-11-27,29.040001 +2002-11-29,28.84 +2002-12-02,28.844999 +2002-12-03,28.355 +2002-12-04,28.27 +2002-12-05,27.67 +2002-12-06,27.735001 +2002-12-09,26.764999 +2002-12-10,27.004999 +2002-12-11,27.33 +2002-12-12,27.084999 +2002-12-13,26.25 +2002-12-16,27.24 +2002-12-17,27.18 +2002-12-18,26.764999 +2002-12-19,26.555 +2002-12-20,26.52 +2002-12-23,27 +2002-12-24,26.91 +2002-12-26,26.695 +2002-12-27,26.485001 +2002-12-30,26.375 +2002-12-31,25.85 +2003-01-02,26.860001 +2003-01-03,26.895 +2003-01-06,27.385 +2003-01-07,27.9 +2003-01-08,27.120001 +2003-01-09,27.905001 +2003-01-10,27.959999 +2003-01-13,28.195 +2003-01-14,28.485001 +2003-01-15,28.135 +2003-01-16,27.674999 +2003-01-17,25.73 +2003-01-21,25.665001 +2003-01-22,25.5 +2003-01-23,26.139999 +2003-01-24,24.924999 +2003-01-27,24.584999 +2003-01-28,24.41 +2003-01-29,24.955 +2003-01-30,24.120001 +2003-01-31,23.73 +2003-02-03,24.280001 +2003-02-04,23.66 +2003-02-05,23.48 +2003-02-06,23.709999 +2003-02-07,23.290001 +2003-02-10,23.690001 +2003-02-11,23.219999 +2003-02-12,23.219999 +2003-02-13,23.495001 +2003-02-14,24.15 +2003-02-18,24.959999 +2003-02-19,24.530001 +2003-02-20,24.139999 +2003-02-21,24.629999 +2003-02-24,24.07 +2003-02-25,24.190001 +2003-02-26,23.610001 +2003-02-27,23.58 +2003-02-28,23.700001 +2003-03-03,23.540001 +2003-03-04,23.07 +2003-03-05,23.440001 +2003-03-06,23.27 +2003-03-07,23.559999 +2003-03-10,22.950001 +2003-03-11,22.799999 +2003-03-12,23.389999 +2003-03-13,24.67 +2003-03-14,24.860001 +2003-03-17,25.93 +2003-03-18,26.040001 +2003-03-19,26.32 +2003-03-20,26.25 +2003-03-21,26.57 +2003-03-24,25.290001 +2003-03-25,25.49 +2003-03-26,25.25 +2003-03-27,25.040001 +2003-03-28,24.67 +2003-03-31,24.209999 +2003-04-01,24.35 +2003-04-02,25.719999 +2003-04-03,25.73 +2003-04-04,25.09 +2003-04-07,25.17 +2003-04-08,25.58 +2003-04-09,24.57 +2003-04-10,24.59 +2003-04-11,24.200001 +2003-04-14,24.76 +2003-04-15,24.6 +2003-04-16,24.92 +2003-04-17,25.5 +2003-04-21,25.209999 +2003-04-22,25.76 +2003-04-23,25.719999 +2003-04-24,25.49 +2003-04-25,25.219999 +2003-04-28,25.74 +2003-04-29,25.799999 +2003-04-30,25.57 +2003-05-01,25.719999 +2003-05-02,26.1 +2003-05-05,25.860001 +2003-05-06,26.370001 +2003-05-07,25.99 +2003-05-08,25.74 +2003-05-09,26.360001 +2003-05-12,26.200001 +2003-05-13,25.99 +2003-05-14,25.620001 +2003-05-15,25.790001 +2003-05-16,25.57 +2003-05-19,24.76 +2003-05-20,24.629999 +2003-05-21,24.030001 +2003-05-22,24.16 +2003-05-23,24.219999 +2003-05-27,24.790001 +2003-05-28,24.41 +2003-05-29,24.4 +2003-05-30,24.610001 +2003-06-02,24.639999 +2003-06-03,24.879999 +2003-06-04,24.870001 +2003-06-05,24.09 +2003-06-06,23.67 +2003-06-09,23.75 +2003-06-10,24.68 +2003-06-11,24.879999 +2003-06-12,24.99 +2003-06-13,24.65 +2003-06-16,25.389999 +2003-06-17,25.959999 +2003-06-18,26.07 +2003-06-19,26.07 +2003-06-20,26.33 +2003-06-23,25.780001 +2003-06-24,25.700001 +2003-06-25,25.26 +2003-06-26,25.75 +2003-06-27,25.629999 +2003-06-30,25.639999 +2003-07-01,26.15 +2003-07-02,26.879999 +2003-07-03,26.5 +2003-07-07,27.42 +2003-07-08,27.700001 +2003-07-09,27.469999 +2003-07-10,26.91 +2003-07-11,27.309999 +2003-07-14,27.4 +2003-07-15,27.27 +2003-07-16,27.52 +2003-07-17,26.690001 +2003-07-18,26.889999 +2003-07-21,26.040001 +2003-07-22,26.379999 +2003-07-23,26.450001 +2003-07-24,26 +2003-07-25,26.889999 +2003-07-28,26.610001 +2003-07-29,26.469999 +2003-07-30,26.23 +2003-07-31,26.41 +2003-08-01,26.17 +2003-08-04,26.18 +2003-08-05,25.66 +2003-08-06,25.65 +2003-08-07,25.709999 +2003-08-08,25.58 +2003-08-11,25.610001 +2003-08-12,25.73 +2003-08-13,25.6 +2003-08-14,25.629999 +2003-08-15,25.540001 +2003-08-18,25.700001 +2003-08-19,26.620001 +2003-08-20,26.450001 +2003-08-21,26.24 +2003-08-22,26.219999 +2003-08-25,26.5 +2003-08-26,26.57 +2003-08-27,26.42 +2003-08-28,26.51 +2003-08-29,26.52 +2003-09-02,27.26 +2003-09-03,28.299999 +2003-09-04,28.43 +2003-09-05,28.379999 +2003-09-08,28.84 +2003-09-09,28.370001 +2003-09-10,27.549999 +2003-09-11,27.84 +2003-09-12,28.34 +2003-09-15,28.360001 +2003-09-16,28.9 +2003-09-17,28.5 +2003-09-18,29.5 +2003-09-19,29.959999 +2003-09-22,29.07 +2003-09-23,29.6 +2003-09-24,28.459999 +2003-09-25,28.24 +2003-09-26,28.190001 +2003-09-29,28.83 +2003-09-30,27.799999 +2003-10-01,28.52 +2003-10-02,28.5 +2003-10-03,29.08 +2003-10-06,29.190001 +2003-10-07,29.139999 +2003-10-08,28.82 +2003-10-09,28.940001 +2003-10-10,28.91 +2003-10-13,28.780001 +2003-10-14,28.68 +2003-10-15,29.07 +2003-10-16,29.23 +2003-10-17,28.93 +2003-10-20,29.35 +2003-10-21,29.35 +2003-10-22,28.889999 +2003-10-23,28.91 +2003-10-24,26.610001 +2003-10-27,26.91 +2003-10-28,27.200001 +2003-10-29,26.74 +2003-10-30,26.120001 +2003-10-31,26.139999 +2003-11-03,26.68 +2003-11-04,26.07 +2003-11-05,26.1 +2003-11-06,26.23 +2003-11-07,26.1 +2003-11-10,26 +2003-11-11,25.799999 +2003-11-12,25.98 +2003-11-13,25.690001 +2003-11-14,25.5 +2003-11-17,25.15 +2003-11-18,25.15 +2003-11-19,25.35 +2003-11-20,25.1 +2003-11-21,25.110001 +2003-11-24,25.73 +2003-11-25,25.4 +2003-11-26,25.450001 +2003-11-28,25.709999 +2003-12-01,25.84 +2003-12-02,25.66 +2003-12-03,25.67 +2003-12-04,26.200001 +2003-12-05,25.98 +2003-12-08,26.24 +2003-12-09,26.379999 +2003-12-10,26.59 +2003-12-11,26.610001 +2003-12-12,26.65 +2003-12-15,26.74 +2003-12-16,27.059999 +2003-12-17,27.040001 +2003-12-18,27.4 +2003-12-19,27.360001 +2003-12-22,27.18 +2003-12-23,27.15 +2003-12-24,27.040001 +2003-12-26,27.209999 +2003-12-29,27.459999 +2003-12-30,27.52 +2003-12-31,27.370001 +2004-01-02,27.450001 +2004-01-05,28.139999 +2004-01-06,28.24 +2004-01-07,28.209999 +2004-01-08,28.16 +2004-01-09,27.66 +2004-01-12,27.57 +2004-01-13,27.43 +2004-01-14,27.700001 +2004-01-15,27.540001 +2004-01-16,27.809999 +2004-01-20,28.1 +2004-01-21,28.299999 +2004-01-22,28.01 +2004-01-23,28.48 +2004-01-26,28.799999 +2004-01-27,28.25 +2004-01-28,27.709999 +2004-01-29,27.91 +2004-01-30,27.65 +2004-02-02,27.4 +2004-02-03,27.290001 +2004-02-04,27.01 +2004-02-05,26.959999 +2004-02-06,27.08 +2004-02-09,26.9 +2004-02-10,27.02 +2004-02-11,27.15 +2004-02-12,26.950001 +2004-02-13,26.59 +2004-02-17,26.99 +2004-02-18,26.77 +2004-02-19,26.459999 +2004-02-20,26.57 +2004-02-23,26.610001 +2004-02-24,26.879999 +2004-02-25,26.700001 +2004-02-26,26.5 +2004-02-27,26.530001 +2004-03-01,26.700001 +2004-03-02,26.389999 +2004-03-03,26.370001 +2004-03-04,26.370001 +2004-03-05,26.35 +2004-03-08,25.83 +2004-03-09,25.719999 +2004-03-10,25.370001 +2004-03-11,25.09 +2004-03-12,25.379999 +2004-03-15,25.16 +2004-03-16,25.18 +2004-03-17,25.129999 +2004-03-18,24.889999 +2004-03-19,24.629999 +2004-03-22,24.5 +2004-03-23,24.15 +2004-03-24,24.41 +2004-03-25,25.190001 +2004-03-26,25.030001 +2004-03-29,25.309999 +2004-03-30,25.200001 +2004-03-31,24.93 +2004-04-01,25.08 +2004-04-02,25.85 +2004-04-05,25.950001 +2004-04-06,25.799999 +2004-04-07,25.59 +2004-04-08,25.48 +2004-04-12,25.610001 +2004-04-13,25.450001 +2004-04-14,25.51 +2004-04-15,25.219999 +2004-04-16,25.16 +2004-04-19,25.530001 +2004-04-20,25.33 +2004-04-21,25.450001 +2004-04-22,25.950001 +2004-04-23,27.540001 +2004-04-26,27.24 +2004-04-27,27.219999 +2004-04-28,26.559999 +2004-04-29,26.48 +2004-04-30,26.129999 +2004-05-03,26.35 +2004-05-04,26.33 +2004-05-05,26.299999 +2004-05-06,26.120001 +2004-05-07,25.780001 +2004-05-10,25.93 +2004-05-11,25.940001 +2004-05-12,25.940001 +2004-05-13,26.1 +2004-05-14,25.860001 +2004-05-17,25.540001 +2004-05-18,25.83 +2004-05-19,25.620001 +2004-05-20,25.73 +2004-05-21,25.889999 +2004-05-24,25.76 +2004-05-25,26.1 +2004-05-26,26.139999 +2004-05-27,26.190001 +2004-05-28,26.23 +2004-06-01,26.110001 +2004-06-02,26.129999 +2004-06-03,25.889999 +2004-06-04,25.950001 +2004-06-07,26.43 +2004-06-08,26.6 +2004-06-09,26.469999 +2004-06-10,26.77 +2004-06-14,26.9 +2004-06-15,27.41 +2004-06-16,27.32 +2004-06-17,27.77 +2004-06-18,28.35 +2004-06-21,28.35 +2004-06-22,28.290001 +2004-06-23,28.299999 +2004-06-24,28.389999 +2004-06-25,28.57 +2004-06-28,28.280001 +2004-06-29,28.5 +2004-06-30,28.559999 +2004-07-01,28.629999 +2004-07-02,28.57 +2004-07-06,28.02 +2004-07-07,28.1 +2004-07-08,27.639999 +2004-07-09,27.860001 +2004-07-12,27.889999 +2004-07-13,27.6 +2004-07-14,28.129999 +2004-07-15,27.870001 +2004-07-16,27.48 +2004-07-19,27.950001 +2004-07-20,28.32 +2004-07-21,28.860001 +2004-07-22,29 +2004-07-23,28.030001 +2004-07-26,28.66 +2004-07-27,28.440001 +2004-07-28,28.58 +2004-07-29,28.48 +2004-07-30,28.49 +2004-08-02,28.52 +2004-08-03,28.07 +2004-08-04,28.059999 +2004-08-05,27.530001 +2004-08-06,27.139999 +2004-08-09,27.18 +2004-08-10,27.719999 +2004-08-11,27.41 +2004-08-12,26.879999 +2004-08-13,27.02 +2004-08-16,27.09 +2004-08-17,27.049999 +2004-08-18,27.459999 +2004-08-19,27.120001 +2004-08-20,27.200001 +2004-08-23,27.24 +2004-08-24,27.24 +2004-08-25,27.549999 +2004-08-26,27.440001 +2004-08-27,27.459999 +2004-08-30,27.299999 +2004-08-31,27.299999 +2004-09-01,27.389999 +2004-09-02,27.620001 +2004-09-03,27.110001 +2004-09-07,27.360001 +2004-09-08,27.26 +2004-09-09,27.280001 +2004-09-10,27.49 +2004-09-13,27.25 +2004-09-14,27.440001 +2004-09-15,27.190001 +2004-09-16,27.26 +2004-09-17,27.51 +2004-09-20,27.51 +2004-09-21,27.26 +2004-09-22,27.120001 +2004-09-23,27.35 +2004-09-24,27.290001 +2004-09-27,27.190001 +2004-09-28,27.27 +2004-09-29,27.58 +2004-09-30,27.65 +2004-10-01,28.25 +2004-10-04,28.120001 +2004-10-05,28.379999 +2004-10-06,28.530001 +2004-10-07,28.17 +2004-10-08,27.99 +2004-10-11,28.059999 +2004-10-12,28.030001 +2004-10-13,28.030001 +2004-10-14,27.799999 +2004-10-15,27.99 +2004-10-18,28.41 +2004-10-19,28.18 +2004-10-20,28.700001 +2004-10-21,28.559999 +2004-10-22,27.74 +2004-10-25,27.629999 +2004-10-26,27.9 +2004-10-27,28.15 +2004-10-28,28.01 +2004-10-29,27.969999 +2004-11-01,28.08 +2004-11-02,28.24 +2004-11-03,28.469999 +2004-11-04,29 +2004-11-05,29.309999 +2004-11-08,29.280001 +2004-11-09,29.77 +2004-11-10,29.73 +2004-11-11,29.98 +2004-11-12,29.969999 +2004-11-15,27.389999 +2004-11-16,27.120001 +2004-11-17,27.17 +2004-11-18,27.07 +2004-11-19,26.860001 +2004-11-22,26.65 +2004-11-23,26.530001 +2004-11-24,26.639999 +2004-11-26,26.6 +2004-11-29,26.77 +2004-11-30,26.809999 +2004-12-01,27.25 +2004-12-02,27.09 +2004-12-03,27.23 +2004-12-06,27.33 +2004-12-07,27.07 +2004-12-08,27.360001 +2004-12-09,27.23 +2004-12-10,27.08 +2004-12-13,27.25 +2004-12-14,27.23 +2004-12-15,27.110001 +2004-12-16,27.16 +2004-12-17,26.959999 +2004-12-20,26.950001 +2004-12-21,27.07 +2004-12-22,26.969999 +2004-12-23,27.01 +2004-12-27,26.85 +2004-12-28,26.950001 +2004-12-29,26.9 +2004-12-30,26.76 +2004-12-31,26.719999 +2005-01-03,26.74 +2005-01-04,26.84 +2005-01-05,26.780001 +2005-01-06,26.75 +2005-01-07,26.67 +2005-01-10,26.799999 +2005-01-11,26.73 +2005-01-12,26.780001 +2005-01-13,26.27 +2005-01-14,26.120001 +2005-01-18,26.32 +2005-01-19,25.98 +2005-01-20,25.860001 +2005-01-21,25.65 +2005-01-24,25.67 +2005-01-25,26.02 +2005-01-26,26.01 +2005-01-27,26.110001 +2005-01-28,26.18 +2005-01-31,26.280001 +2005-02-01,26.389999 +2005-02-02,26.459999 +2005-02-03,26.18 +2005-02-04,26.32 +2005-02-07,26.16 +2005-02-08,26.24 +2005-02-09,26.07 +2005-02-10,26.059999 +2005-02-11,25.969999 +2005-02-14,26.01 +2005-02-15,25.93 +2005-02-16,25.790001 +2005-02-17,25.65 +2005-02-18,25.48 +2005-02-22,25.23 +2005-02-23,25.200001 +2005-02-24,25.370001 +2005-02-25,25.25 +2005-02-28,25.16 +2005-03-01,25.280001 +2005-03-02,25.26 +2005-03-03,25.17 +2005-03-04,25.17 +2005-03-07,25.469999 +2005-03-08,25.4 +2005-03-09,25.309999 +2005-03-10,25.43 +2005-03-11,25.09 +2005-03-14,25.110001 +2005-03-15,24.91 +2005-03-16,24.629999 +2005-03-17,24.540001 +2005-03-18,24.309999 +2005-03-21,24.200001 +2005-03-22,23.99 +2005-03-23,24.18 +2005-03-24,24.280001 +2005-03-28,24.200001 +2005-03-29,23.92 +2005-03-30,24.16 +2005-03-31,24.17 +2005-04-01,24.120001 +2005-04-04,24.23 +2005-04-05,24.469999 +2005-04-06,24.67 +2005-04-07,25.1 +2005-04-08,24.940001 +2005-04-11,24.969999 +2005-04-12,25.32 +2005-04-13,25.040001 +2005-04-14,24.84 +2005-04-15,24.459999 +2005-04-18,24.65 +2005-04-19,24.629999 +2005-04-20,24.32 +2005-04-21,25.280001 +2005-04-22,24.98 +2005-04-25,24.99 +2005-04-26,24.76 +2005-04-27,24.99 +2005-04-28,24.450001 +2005-04-29,25.299999 +2005-05-02,25.23 +2005-05-03,25.360001 +2005-05-04,25.209999 +2005-05-05,25.23 +2005-05-06,25.219999 +2005-05-09,25.110001 +2005-05-10,24.9 +2005-05-11,24.91 +2005-05-12,25 +2005-05-13,25.299999 +2005-05-16,25.49 +2005-05-17,25.459999 +2005-05-18,25.700001 +2005-05-19,25.92 +2005-05-20,25.74 +2005-05-23,25.85 +2005-05-24,25.75 +2005-05-25,25.709999 +2005-05-26,25.9 +2005-05-27,26.07 +2005-05-31,25.799999 +2005-06-01,25.809999 +2005-06-02,25.790001 +2005-06-03,25.43 +2005-06-06,25.370001 +2005-06-07,25.51 +2005-06-08,25.4 +2005-06-09,25.51 +2005-06-10,25.43 +2005-06-13,25.309999 +2005-06-14,25.360001 +2005-06-15,25.26 +2005-06-16,25.040001 +2005-06-17,25.040001 +2005-06-20,25.110001 +2005-06-21,25.15 +2005-06-22,25.07 +2005-06-23,25.309999 +2005-06-24,25.040001 +2005-06-27,25.049999 +2005-06-28,25.07 +2005-06-29,25.09 +2005-06-30,24.84 +2005-07-01,24.709999 +2005-07-05,24.98 +2005-07-06,24.700001 +2005-07-07,24.65 +2005-07-08,25.09 +2005-07-11,25.290001 +2005-07-12,25.610001 +2005-07-13,25.66 +2005-07-14,25.969999 +2005-07-15,25.790001 +2005-07-18,25.549999 +2005-07-19,26.16 +2005-07-20,26.190001 +2005-07-21,26.440001 +2005-07-22,25.68 +2005-07-25,25.690001 +2005-07-26,25.540001 +2005-07-27,25.719999 +2005-07-28,25.75 +2005-07-29,25.610001 +2005-08-01,25.92 +2005-08-02,26.809999 +2005-08-03,27.25 +2005-08-04,27.32 +2005-08-05,27.76 +2005-08-08,27.129999 +2005-08-09,27.35 +2005-08-10,26.950001 +2005-08-11,27.27 +2005-08-12,27.049999 +2005-08-15,27.129999 +2005-08-16,26.74 +2005-08-17,26.950001 +2005-08-18,26.82 +2005-08-19,26.719999 +2005-08-22,26.91 +2005-08-23,26.870001 +2005-08-24,26.809999 +2005-08-25,27.030001 +2005-08-26,26.969999 +2005-08-29,27.15 +2005-08-30,27.18 +2005-08-31,27.379999 +2005-09-01,27.200001 +2005-09-02,27.02 +2005-09-06,27 +2005-09-07,26.85 +2005-09-08,26.610001 +2005-09-09,26.58 +2005-09-12,26.610001 +2005-09-13,26.48 +2005-09-14,26.309999 +2005-09-15,26.27 +2005-09-16,26.07 +2005-09-19,26 +2005-09-20,25.84 +2005-09-21,25.49 +2005-09-22,25.34 +2005-09-23,25.27 +2005-09-26,25.27 +2005-09-27,25.34 +2005-09-28,25.67 +2005-09-29,25.940001 +2005-09-30,25.73 +2005-10-03,25.5 +2005-10-04,24.98 +2005-10-05,24.67 +2005-10-06,24.73 +2005-10-07,24.59 +2005-10-10,24.459999 +2005-10-11,24.41 +2005-10-12,24.299999 +2005-10-13,24.59 +2005-10-14,24.67 +2005-10-17,24.530001 +2005-10-18,24.57 +2005-10-19,25.09 +2005-10-20,24.790001 +2005-10-21,24.780001 +2005-10-24,25.1 +2005-10-25,25.030001 +2005-10-26,25.110001 +2005-10-27,24.85 +2005-10-28,25.530001 +2005-10-31,25.700001 +2005-11-01,25.959999 +2005-11-02,26.459999 +2005-11-03,26.440001 +2005-11-04,26.66 +2005-11-07,27.01 +2005-11-08,27.049999 +2005-11-09,26.959999 +2005-11-10,27.09 +2005-11-11,27.280001 +2005-11-14,27.370001 +2005-11-15,27.5 +2005-11-16,27.74 +2005-11-17,27.969999 +2005-11-18,28.07 +2005-11-21,28.16 +2005-11-22,27.91 +2005-11-23,27.92 +2005-11-25,27.76 +2005-11-28,27.75 +2005-11-29,27.68 +2005-11-30,27.68 +2005-12-01,27.889999 +2005-12-02,28.01 +2005-12-05,27.85 +2005-12-06,27.690001 +2005-12-07,27.75 +2005-12-08,27.690001 +2005-12-09,27.709999 +2005-12-12,27.450001 +2005-12-13,27.129999 +2005-12-14,27.09 +2005-12-15,26.92 +2005-12-16,26.9 +2005-12-19,26.83 +2005-12-20,26.860001 +2005-12-21,26.73 +2005-12-22,26.59 +2005-12-23,26.639999 +2005-12-27,26.459999 +2005-12-28,26.389999 +2005-12-29,26.27 +2005-12-30,26.15 +2006-01-03,26.84 +2006-01-04,26.969999 +2006-01-05,26.99 +2006-01-06,26.91 +2006-01-09,26.860001 +2006-01-10,27 +2006-01-11,27.290001 +2006-01-12,27.139999 +2006-01-13,27.190001 +2006-01-17,26.99 +2006-01-18,26.83 +2006-01-19,27.02 +2006-01-20,26.41 +2006-01-23,26.35 +2006-01-24,26.280001 +2006-01-25,26.4 +2006-01-26,26.5 +2006-01-27,27.790001 +2006-01-30,28 +2006-01-31,28.15 +2006-02-01,28.040001 +2006-02-02,27.68 +2006-02-03,27.540001 +2006-02-06,27.17 +2006-02-07,26.940001 +2006-02-08,26.91 +2006-02-09,26.66 +2006-02-10,26.690001 +2006-02-13,26.389999 +2006-02-14,26.65 +2006-02-15,26.879999 +2006-02-16,26.809999 +2006-02-17,26.700001 +2006-02-21,26.540001 +2006-02-22,26.719999 +2006-02-23,26.66 +2006-02-24,26.629999 +2006-02-27,27.049999 +2006-02-28,26.870001 +2006-03-01,27.139999 +2006-03-02,26.969999 +2006-03-03,26.93 +2006-03-06,26.91 +2006-03-07,27.059999 +2006-03-08,27.25 +2006-03-09,27 +2006-03-10,27.17 +2006-03-13,27.110001 +2006-03-14,27.23 +2006-03-15,27.360001 +2006-03-16,27.27 +2006-03-17,27.5 +2006-03-20,27.889999 +2006-03-21,27.74 +2006-03-22,27.15 +2006-03-23,26.85 +2006-03-24,27.01 +2006-03-27,27.01 +2006-03-28,26.9 +2006-03-29,27.02 +2006-03-30,27.23 +2006-03-31,27.209999 +2006-04-03,27.559999 +2006-04-04,27.639999 +2006-04-05,27.74 +2006-04-06,27.559999 +2006-04-07,27.25 +2006-04-10,27.290001 +2006-04-11,27.129999 +2006-04-12,27.200001 +2006-04-13,27.07 +2006-04-17,26.84 +2006-04-18,27.219999 +2006-04-19,27.030001 +2006-04-20,27.030001 +2006-04-21,27.15 +2006-04-24,27.110001 +2006-04-25,27.110001 +2006-04-26,27.1 +2006-04-27,27.25 +2006-04-28,24.15 +2006-05-01,24.290001 +2006-05-02,24.01 +2006-05-03,23.17 +2006-05-04,23.440001 +2006-05-05,23.799999 +2006-05-08,23.73 +2006-05-09,23.620001 +2006-05-10,23.77 +2006-05-11,23.219999 +2006-05-12,23.17 +2006-05-15,23.15 +2006-05-16,23.01 +2006-05-17,22.73 +2006-05-18,22.83 +2006-05-19,22.559999 +2006-05-22,22.879999 +2006-05-23,22.790001 +2006-05-24,23.5 +2006-05-25,23.74 +2006-05-26,23.719999 +2006-05-30,23.15 +2006-05-31,22.65 +2006-06-01,22.82 +2006-06-02,22.76 +2006-06-05,22.5 +2006-06-06,22.129999 +2006-06-07,22.040001 +2006-06-08,22.110001 +2006-06-09,21.92 +2006-06-12,21.709999 +2006-06-13,21.51 +2006-06-14,21.879999 +2006-06-15,22.07 +2006-06-16,22.1 +2006-06-19,22.549999 +2006-06-20,22.559999 +2006-06-21,23.08 +2006-06-22,22.879999 +2006-06-23,22.5 +2006-06-26,22.82 +2006-06-27,22.860001 +2006-06-28,23.16 +2006-06-29,23.469999 +2006-06-30,23.299999 +2006-07-03,23.700001 +2006-07-05,23.35 +2006-07-06,23.48 +2006-07-07,23.299999 +2006-07-10,23.5 +2006-07-11,23.1 +2006-07-12,22.639999 +2006-07-13,22.26 +2006-07-14,22.290001 +2006-07-17,22.48 +2006-07-18,22.74 +2006-07-19,23.4 +2006-07-20,22.85 +2006-07-21,23.870001 +2006-07-24,24 +2006-07-25,24.219999 +2006-07-26,24.370001 +2006-07-27,23.870001 +2006-07-28,24.25 +2006-07-31,24.059999 +2006-08-01,23.99 +2006-08-02,24.299999 +2006-08-03,24.209999 +2006-08-04,24.290001 +2006-08-07,24.219999 +2006-08-08,24.34 +2006-08-09,24.440001 +2006-08-10,24.459999 +2006-08-11,24.43 +2006-08-14,24.530001 +2006-08-15,24.620001 +2006-08-16,24.700001 +2006-08-17,24.700001 +2006-08-18,25.790001 +2006-08-21,26.120001 +2006-08-22,25.620001 +2006-08-23,25.67 +2006-08-24,25.74 +2006-08-25,25.85 +2006-08-28,25.950001 +2006-08-29,25.84 +2006-08-30,25.799999 +2006-08-31,25.700001 +2006-09-01,25.84 +2006-09-05,25.610001 +2006-09-06,25.610001 +2006-09-07,25.43 +2006-09-08,25.6 +2006-09-11,25.91 +2006-09-12,25.93 +2006-09-13,25.98 +2006-09-14,26.33 +2006-09-15,26.85 +2006-09-18,26.790001 +2006-09-19,26.860001 +2006-09-20,27.18 +2006-09-21,26.9 +2006-09-22,26.66 +2006-09-25,26.950001 +2006-09-26,27.200001 +2006-09-27,27.440001 +2006-09-28,27.4 +2006-09-29,27.35 +2006-10-02,27.360001 +2006-10-03,27.370001 +2006-10-04,27.940001 +2006-10-05,27.92 +2006-10-06,27.870001 +2006-10-09,27.719999 +2006-10-10,27.690001 +2006-10-11,27.540001 +2006-10-12,28.219999 +2006-10-13,28.370001 +2006-10-16,28.450001 +2006-10-17,28.440001 +2006-10-18,28.52 +2006-10-19,28.290001 +2006-10-20,28.43 +2006-10-23,28.450001 +2006-10-24,28.280001 +2006-10-25,28.309999 +2006-10-26,28.35 +2006-10-27,28.34 +2006-10-30,28.530001 +2006-10-31,28.709999 +2006-11-01,28.809999 +2006-11-02,28.77 +2006-11-03,28.73 +2006-11-06,28.84 +2006-11-07,28.950001 +2006-11-08,28.98 +2006-11-09,29.26 +2006-11-10,29.24 +2006-11-13,29.35 +2006-11-14,29.23 +2006-11-15,29.120001 +2006-11-16,29.469999 +2006-11-17,29.4 +2006-11-20,29.889999 +2006-11-21,29.92 +2006-11-22,29.92 +2006-11-24,29.76 +2006-11-27,29.48 +2006-11-28,29.389999 +2006-11-29,29.57 +2006-11-30,29.360001 +2006-12-01,29.120001 +2006-12-04,29.33 +2006-12-05,29.129999 +2006-12-06,28.99 +2006-12-07,28.85 +2006-12-08,29.4 +2006-12-11,29.540001 +2006-12-12,29.43 +2006-12-13,29.549999 +2006-12-14,30.07 +2006-12-15,30.190001 +2006-12-18,29.889999 +2006-12-19,29.99 +2006-12-20,30.09 +2006-12-21,29.98 +2006-12-22,29.639999 +2006-12-26,29.99 +2006-12-27,30.02 +2006-12-28,29.98 +2006-12-29,29.860001 +2007-01-03,29.860001 +2007-01-04,29.809999 +2007-01-05,29.639999 +2007-01-08,29.93 +2007-01-09,29.959999 +2007-01-10,29.66 +2007-01-11,30.700001 +2007-01-12,31.209999 +2007-01-16,31.16 +2007-01-17,31.1 +2007-01-18,31 +2007-01-19,31.110001 +2007-01-22,30.719999 +2007-01-23,30.74 +2007-01-24,31.09 +2007-01-25,30.450001 +2007-01-26,30.6 +2007-01-29,30.530001 +2007-01-30,30.48 +2007-01-31,30.860001 +2007-02-01,30.559999 +2007-02-02,30.190001 +2007-02-05,29.610001 +2007-02-06,29.51 +2007-02-07,29.370001 +2007-02-08,29.26 +2007-02-09,28.98 +2007-02-12,28.940001 +2007-02-13,29.01 +2007-02-14,29.4 +2007-02-15,29.459999 +2007-02-16,28.74 +2007-02-20,28.83 +2007-02-21,29.35 +2007-02-22,29.389999 +2007-02-23,28.9 +2007-02-26,29.07 +2007-02-27,27.870001 +2007-02-28,28.17 +2007-03-01,28.09 +2007-03-02,27.76 +2007-03-05,27.549999 +2007-03-06,27.83 +2007-03-07,27.610001 +2007-03-08,27.32 +2007-03-09,27.290001 +2007-03-12,27.440001 +2007-03-13,26.719999 +2007-03-14,27.4 +2007-03-15,27.280001 +2007-03-16,27.33 +2007-03-19,27.83 +2007-03-20,27.84 +2007-03-21,28.52 +2007-03-22,28.27 +2007-03-23,28.02 +2007-03-26,28.219999 +2007-03-27,27.719999 +2007-03-28,27.639999 +2007-03-29,27.75 +2007-03-30,27.870001 +2007-04-02,27.74 +2007-04-03,27.870001 +2007-04-04,28.5 +2007-04-05,28.549999 +2007-04-09,28.57 +2007-04-10,28.4 +2007-04-11,28.110001 +2007-04-12,28.540001 +2007-04-13,28.610001 +2007-04-16,28.73 +2007-04-17,28.85 +2007-04-18,28.6 +2007-04-19,28.690001 +2007-04-20,29.02 +2007-04-23,28.780001 +2007-04-24,28.790001 +2007-04-25,28.99 +2007-04-26,29.1 +2007-04-27,30.120001 +2007-04-30,29.940001 +2007-05-01,30.4 +2007-05-02,30.610001 +2007-05-03,30.969999 +2007-05-04,30.559999 +2007-05-07,30.709999 +2007-05-08,30.75 +2007-05-09,30.780001 +2007-05-10,30.58 +2007-05-11,30.889999 +2007-05-14,30.969999 +2007-05-15,30.9 +2007-05-16,31.07 +2007-05-17,30.98 +2007-05-18,30.83 +2007-05-21,31.049999 +2007-05-22,30.690001 +2007-05-23,30.58 +2007-05-24,30.17 +2007-05-25,30.48 +2007-05-29,30.790001 +2007-05-30,31.110001 +2007-05-31,30.690001 +2007-06-01,30.59 +2007-06-04,30.719999 +2007-06-05,30.58 +2007-06-06,30.290001 +2007-06-07,29.620001 +2007-06-08,30.049999 +2007-06-11,30.02 +2007-06-12,29.85 +2007-06-13,30.389999 +2007-06-14,30.52 +2007-06-15,30.49 +2007-06-18,30.51 +2007-06-19,30.459999 +2007-06-20,30.01 +2007-06-21,30.219999 +2007-06-22,29.49 +2007-06-25,29.49 +2007-06-26,29.52 +2007-06-27,29.870001 +2007-06-28,29.83 +2007-06-29,29.469999 +2007-07-02,29.74 +2007-07-03,30.02 +2007-07-05,29.99 +2007-07-06,29.969999 +2007-07-09,29.870001 +2007-07-10,29.33 +2007-07-11,29.49 +2007-07-12,30.07 +2007-07-13,29.82 +2007-07-16,30.030001 +2007-07-17,30.780001 +2007-07-18,30.92 +2007-07-19,31.51 +2007-07-20,31.16 +2007-07-23,31.190001 +2007-07-24,30.799999 +2007-07-25,30.709999 +2007-07-26,29.98 +2007-07-27,29.389999 +2007-07-30,29.4 +2007-07-31,28.99 +2007-08-01,29.299999 +2007-08-02,29.52 +2007-08-03,28.959999 +2007-08-06,29.540001 +2007-08-07,29.549999 +2007-08-08,30 +2007-08-09,29.299999 +2007-08-10,28.709999 +2007-08-13,28.629999 +2007-08-14,28.27 +2007-08-15,28.1 +2007-08-16,27.809999 +2007-08-17,28.25 +2007-08-20,28.26 +2007-08-21,28.07 +2007-08-22,28.219999 +2007-08-23,28.299999 +2007-08-24,28.809999 +2007-08-27,28.49 +2007-08-28,27.93 +2007-08-29,28.59 +2007-08-30,28.450001 +2007-08-31,28.73 +2007-09-04,28.809999 +2007-09-05,28.48 +2007-09-06,28.91 +2007-09-07,28.440001 +2007-09-10,28.48 +2007-09-11,28.93 +2007-09-12,28.93 +2007-09-13,29.16 +2007-09-14,29.040001 +2007-09-17,28.73 +2007-09-18,28.93 +2007-09-19,28.67 +2007-09-20,28.42 +2007-09-21,28.65 +2007-09-24,29.08 +2007-09-25,29.559999 +2007-09-26,29.5 +2007-09-27,29.49 +2007-09-28,29.459999 +2007-10-01,29.77 +2007-10-02,29.700001 +2007-10-03,29.450001 +2007-10-04,29.709999 +2007-10-05,29.84 +2007-10-08,29.84 +2007-10-09,30.1 +2007-10-10,30.23 +2007-10-11,29.91 +2007-10-12,30.17 +2007-10-15,30.040001 +2007-10-16,30.32 +2007-10-17,31.08 +2007-10-18,31.16 +2007-10-19,30.17 +2007-10-22,30.51 +2007-10-23,30.9 +2007-10-24,31.25 +2007-10-25,31.99 +2007-10-26,35.029999 +2007-10-29,34.57 +2007-10-30,35.57 +2007-10-31,36.810001 +2007-11-01,37.060001 +2007-11-02,37.060001 +2007-11-05,36.73 +2007-11-06,36.41 +2007-11-07,35.52 +2007-11-08,34.740002 +2007-11-09,33.73 +2007-11-12,33.380001 +2007-11-13,34.459999 +2007-11-14,33.93 +2007-11-15,33.759998 +2007-11-16,34.09 +2007-11-19,33.959999 +2007-11-20,34.580002 +2007-11-21,34.23 +2007-11-23,34.110001 +2007-11-26,32.970001 +2007-11-27,33.060001 +2007-11-28,33.700001 +2007-11-29,33.59 +2007-11-30,33.599998 +2007-12-03,32.919998 +2007-12-04,32.77 +2007-12-05,34.150002 +2007-12-06,34.549999 +2007-12-07,34.529999 +2007-12-10,34.759998 +2007-12-11,34.099998 +2007-12-12,34.470001 +2007-12-13,35.220001 +2007-12-14,35.310001 +2007-12-17,34.389999 +2007-12-18,34.740002 +2007-12-19,34.790001 +2007-12-20,35.52 +2007-12-21,36.060001 +2007-12-24,36.580002 +2007-12-26,36.610001 +2007-12-27,35.970001 +2007-12-28,36.119999 +2007-12-31,35.599998 +2008-01-02,35.220001 +2008-01-03,35.369999 +2008-01-04,34.380001 +2008-01-07,34.610001 +2008-01-08,33.450001 +2008-01-09,34.439999 +2008-01-10,34.330002 +2008-01-11,33.91 +2008-01-14,34.389999 +2008-01-15,34 +2008-01-16,33.23 +2008-01-17,33.110001 +2008-01-18,33.009998 +2008-01-22,31.959999 +2008-01-23,31.93 +2008-01-24,33.25 +2008-01-25,32.939999 +2008-01-28,32.720001 +2008-01-29,32.599998 +2008-01-30,32.200001 +2008-01-31,32.599998 +2008-02-01,30.450001 +2008-02-04,30.190001 +2008-02-05,29.07 +2008-02-06,28.52 +2008-02-07,28.120001 +2008-02-08,28.559999 +2008-02-11,28.209999 +2008-02-12,28.34 +2008-02-13,28.959999 +2008-02-14,28.5 +2008-02-15,28.42 +2008-02-19,28.17 +2008-02-20,28.219999 +2008-02-21,28.1 +2008-02-22,27.68 +2008-02-25,27.84 +2008-02-26,28.379999 +2008-02-27,28.26 +2008-02-28,27.93 +2008-02-29,27.200001 +2008-03-03,26.99 +2008-03-04,27.59 +2008-03-05,28.120001 +2008-03-06,27.57 +2008-03-07,27.870001 +2008-03-10,28.049999 +2008-03-11,29.280001 +2008-03-12,28.629999 +2008-03-13,28.620001 +2008-03-14,27.959999 +2008-03-17,28.299999 +2008-03-18,29.42 +2008-03-19,28.620001 +2008-03-20,29.18 +2008-03-24,29.17 +2008-03-25,29.139999 +2008-03-26,28.559999 +2008-03-27,28.049999 +2008-03-28,27.91 +2008-03-31,28.379999 +2008-04-01,29.5 +2008-04-02,29.16 +2008-04-03,29 +2008-04-04,29.16 +2008-04-07,29.16 +2008-04-08,28.75 +2008-04-09,28.889999 +2008-04-10,29.110001 +2008-04-11,28.280001 +2008-04-14,28.059999 +2008-04-15,28.25 +2008-04-16,28.950001 +2008-04-17,29.219999 +2008-04-18,30 +2008-04-21,30.42 +2008-04-22,30.25 +2008-04-23,31.450001 +2008-04-24,31.799999 +2008-04-25,29.83 +2008-04-28,28.99 +2008-04-29,28.639999 +2008-04-30,28.52 +2008-05-01,29.4 +2008-05-02,29.24 +2008-05-05,29.08 +2008-05-06,29.700001 +2008-05-07,29.209999 +2008-05-08,29.27 +2008-05-09,29.389999 +2008-05-12,29.99 +2008-05-13,29.780001 +2008-05-14,29.93 +2008-05-15,30.450001 +2008-05-16,29.99 +2008-05-19,29.459999 +2008-05-20,28.76 +2008-05-21,28.25 +2008-05-22,28.469999 +2008-05-23,28.049999 +2008-05-27,28.440001 +2008-05-28,28.18 +2008-05-29,28.309999 +2008-05-30,28.32 +2008-06-02,27.799999 +2008-06-03,27.309999 +2008-06-04,27.540001 +2008-06-05,28.299999 +2008-06-06,27.49 +2008-06-09,27.709999 +2008-06-10,27.889999 +2008-06-11,27.120001 +2008-06-12,28.24 +2008-06-13,29.07 +2008-06-16,28.93 +2008-06-17,28.799999 +2008-06-18,28.459999 +2008-06-19,28.93 +2008-06-20,28.23 +2008-06-23,27.969999 +2008-06-24,27.73 +2008-06-25,28.35 +2008-06-26,27.75 +2008-06-27,27.629999 +2008-06-30,27.51 +2008-07-01,26.870001 +2008-07-02,25.879999 +2008-07-03,25.98 +2008-07-07,26.030001 +2008-07-08,25.85 +2008-07-09,25.23 +2008-07-10,25.450001 +2008-07-11,25.25 +2008-07-14,25.15 +2008-07-15,26.15 +2008-07-16,27.26 +2008-07-17,27.52 +2008-07-18,25.860001 +2008-07-21,25.639999 +2008-07-22,25.799999 +2008-07-23,26.43 +2008-07-24,25.440001 +2008-07-25,26.16 +2008-07-28,25.5 +2008-07-29,26.110001 +2008-07-30,26.23 +2008-07-31,25.719999 +2008-08-01,25.440001 +2008-08-04,25.280001 +2008-08-05,26.209999 +2008-08-06,27.02 +2008-08-07,27.389999 +2008-08-08,28.129999 +2008-08-11,27.9 +2008-08-12,28.120001 +2008-08-13,27.91 +2008-08-14,27.91 +2008-08-15,27.809999 +2008-08-18,27.690001 +2008-08-19,27.32 +2008-08-20,27.290001 +2008-08-21,27.18 +2008-08-22,27.84 +2008-08-25,27.66 +2008-08-26,27.27 +2008-08-27,27.559999 +2008-08-28,27.940001 +2008-08-29,27.290001 +2008-09-02,27.1 +2008-09-03,26.9 +2008-09-04,26.35 +2008-09-05,25.65 +2008-09-08,26.120001 +2008-09-09,26.1 +2008-09-10,26.440001 +2008-09-11,27.34 +2008-09-12,27.620001 +2008-09-15,26.82 +2008-09-16,25.99 +2008-09-17,24.57 +2008-09-18,25.26 +2008-09-19,25.16 +2008-09-22,25.4 +2008-09-23,25.440001 +2008-09-24,25.719999 +2008-09-25,26.610001 +2008-09-26,27.4 +2008-09-29,25.01 +2008-09-30,26.690001 +2008-10-01,26.48 +2008-10-02,26.25 +2008-10-03,26.32 +2008-10-06,24.91 +2008-10-07,23.23 +2008-10-08,23.01 +2008-10-09,22.299999 +2008-10-10,21.5 +2008-10-13,25.5 +2008-10-14,24.1 +2008-10-15,22.66 +2008-10-16,24.190001 +2008-10-17,23.93 +2008-10-20,24.719999 +2008-10-21,23.360001 +2008-10-22,21.530001 +2008-10-23,22.32 +2008-10-24,21.959999 +2008-10-27,21.18 +2008-10-28,23.1 +2008-10-29,23 +2008-10-30,22.629999 +2008-10-31,22.33 +2008-11-03,22.620001 +2008-11-04,23.530001 +2008-11-05,22.08 +2008-11-06,20.879999 +2008-11-07,21.5 +2008-11-10,21.299999 +2008-11-11,21.200001 +2008-11-12,20.299999 +2008-11-13,21.25 +2008-11-14,20.059999 +2008-11-17,19.32 +2008-11-18,19.620001 +2008-11-19,18.290001 +2008-11-20,17.530001 +2008-11-21,19.68 +2008-11-24,20.690001 +2008-11-25,19.99 +2008-11-26,20.49 +2008-11-28,20.219999 +2008-12-01,18.610001 +2008-12-02,19.15 +2008-12-03,19.870001 +2008-12-04,19.110001 +2008-12-05,19.870001 +2008-12-08,21.01 +2008-12-09,20.6 +2008-12-10,20.610001 +2008-12-11,19.450001 +2008-12-12,19.360001 +2008-12-15,19.040001 +2008-12-16,20.110001 +2008-12-17,19.66 +2008-12-18,19.299999 +2008-12-19,19.120001 +2008-12-22,19.18 +2008-12-23,19.280001 +2008-12-24,19.17 +2008-12-26,19.129999 +2008-12-29,18.959999 +2008-12-30,19.34 +2008-12-31,19.440001 +2009-01-02,20.33 +2009-01-05,20.52 +2009-01-06,20.76 +2009-01-07,19.51 +2009-01-08,20.120001 +2009-01-09,19.52 +2009-01-12,19.469999 +2009-01-13,19.82 +2009-01-14,19.09 +2009-01-15,19.24 +2009-01-16,19.709999 +2009-01-20,18.48 +2009-01-21,19.379999 +2009-01-22,17.110001 +2009-01-23,17.200001 +2009-01-26,17.629999 +2009-01-27,17.66 +2009-01-28,18.040001 +2009-01-29,17.59 +2009-01-30,17.1 +2009-02-02,17.83 +2009-02-03,18.5 +2009-02-04,18.629999 +2009-02-05,19.040001 +2009-02-06,19.66 +2009-02-09,19.440001 +2009-02-10,18.799999 +2009-02-11,19.209999 +2009-02-12,19.26 +2009-02-13,19.09 +2009-02-17,18.09 +2009-02-18,18.120001 +2009-02-19,17.91 +2009-02-20,18 +2009-02-23,17.209999 +2009-02-24,17.17 +2009-02-25,16.959999 +2009-02-26,16.42 +2009-02-27,16.15 +2009-03-02,15.79 +2009-03-03,15.88 +2009-03-04,16.120001 +2009-03-05,15.27 +2009-03-06,15.28 +2009-03-09,15.15 +2009-03-10,16.48 +2009-03-11,17.110001 +2009-03-12,17.01 +2009-03-13,16.65 +2009-03-16,16.25 +2009-03-17,16.9 +2009-03-18,16.959999 +2009-03-19,17.139999 +2009-03-20,17.059999 +2009-03-23,18.33 +2009-03-24,17.93 +2009-03-25,17.879999 +2009-03-26,18.83 +2009-03-27,18.129999 +2009-03-30,17.48 +2009-03-31,18.370001 +2009-04-01,19.309999 +2009-04-02,19.290001 +2009-04-03,18.75 +2009-04-06,18.76 +2009-04-07,18.76 +2009-04-08,19.190001 +2009-04-09,19.67 +2009-04-13,19.59 +2009-04-14,19.35 +2009-04-15,18.83 +2009-04-16,19.76 +2009-04-17,19.200001 +2009-04-20,18.610001 +2009-04-21,18.969999 +2009-04-22,18.780001 +2009-04-23,18.92 +2009-04-24,20.91 +2009-04-27,20.4 +2009-04-28,19.93 +2009-04-29,20.25 +2009-04-30,20.26 +2009-05-01,20.24 +2009-05-04,20.190001 +2009-05-05,19.790001 +2009-05-06,19.790001 +2009-05-07,19.32 +2009-05-08,19.42 +2009-05-11,19.32 +2009-05-12,19.889999 +2009-05-13,19.75 +2009-05-14,20.059999 +2009-05-15,20.219999 +2009-05-18,20.6 +2009-05-19,20.309999 +2009-05-20,20.379999 +2009-05-21,19.82 +2009-05-22,19.75 +2009-05-26,20.34 +2009-05-27,20.129999 +2009-05-28,20.450001 +2009-05-29,20.889999 +2009-06-01,21.4 +2009-06-02,21.4 +2009-06-03,21.73 +2009-06-04,21.83 +2009-06-05,22.139999 +2009-06-08,22.049999 +2009-06-09,22.08 +2009-06-10,22.549999 +2009-06-11,22.83 +2009-06-12,23.33 +2009-06-15,23.42 +2009-06-16,23.450001 +2009-06-17,23.68 +2009-06-18,23.5 +2009-06-19,24.07 +2009-06-22,23.280001 +2009-06-23,23.34 +2009-06-24,23.469999 +2009-06-25,23.790001 +2009-06-26,23.35 +2009-06-29,23.860001 +2009-06-30,23.77 +2009-07-01,24.040001 +2009-07-02,23.370001 +2009-07-06,23.200001 +2009-07-07,22.530001 +2009-07-08,22.559999 +2009-07-09,22.440001 +2009-07-10,22.389999 +2009-07-13,23.23 +2009-07-14,23.110001 +2009-07-15,24.120001 +2009-07-16,24.440001 +2009-07-17,24.290001 +2009-07-20,24.530001 +2009-07-21,24.83 +2009-07-22,24.799999 +2009-07-23,25.559999 +2009-07-24,23.450001 +2009-07-27,23.110001 +2009-07-28,23.469999 +2009-07-29,23.799999 +2009-07-30,23.809999 +2009-07-31,23.52 +2009-08-03,23.83 +2009-08-04,23.77 +2009-08-05,23.809999 +2009-08-06,23.459999 +2009-08-07,23.559999 +2009-08-10,23.42 +2009-08-11,23.129999 +2009-08-12,23.530001 +2009-08-13,23.620001 +2009-08-14,23.690001 +2009-08-17,23.25 +2009-08-18,23.58 +2009-08-19,23.65 +2009-08-20,23.67 +2009-08-21,24.41 +2009-08-24,24.639999 +2009-08-25,24.639999 +2009-08-26,24.549999 +2009-08-27,24.690001 +2009-08-28,24.68 +2009-08-31,24.65 +2009-09-01,24 +2009-09-02,23.860001 +2009-09-03,24.110001 +2009-09-04,24.620001 +2009-09-08,24.82 +2009-09-09,24.780001 +2009-09-10,25 +2009-09-11,24.860001 +2009-09-14,25 +2009-09-15,25.200001 +2009-09-16,25.200001 +2009-09-17,25.299999 +2009-09-18,25.26 +2009-09-21,25.299999 +2009-09-22,25.77 +2009-09-23,25.709999 +2009-09-24,25.940001 +2009-09-25,25.549999 +2009-09-28,25.83 +2009-09-29,25.75 +2009-09-30,25.719999 +2009-10-01,24.879999 +2009-10-02,24.959999 +2009-10-05,24.639999 +2009-10-06,25.110001 +2009-10-07,25.1 +2009-10-08,25.67 +2009-10-09,25.549999 +2009-10-12,25.719999 +2009-10-13,25.809999 +2009-10-14,25.959999 +2009-10-15,26.709999 +2009-10-16,26.5 +2009-10-19,26.360001 +2009-10-20,26.370001 +2009-10-21,26.58 +2009-10-22,26.59 +2009-10-23,28.02 +2009-10-26,28.68 +2009-10-27,28.59 +2009-10-28,28.02 +2009-10-29,28.219999 +2009-10-30,27.73 +2009-11-02,27.879999 +2009-11-03,27.530001 +2009-11-04,28.059999 +2009-11-05,28.469999 +2009-11-06,28.52 +2009-11-09,28.99 +2009-11-10,29.01 +2009-11-11,29.120001 +2009-11-12,29.360001 +2009-11-13,29.629999 +2009-11-16,29.540001 +2009-11-17,30 +2009-11-18,30.110001 +2009-11-19,29.780001 +2009-11-20,29.620001 +2009-11-23,29.940001 +2009-11-24,29.91 +2009-11-25,29.790001 +2009-11-27,29.219999 +2009-11-30,29.41 +2009-12-01,30.01 +2009-12-02,29.780001 +2009-12-03,29.83 +2009-12-04,29.98 +2009-12-07,29.790001 +2009-12-08,29.57 +2009-12-09,29.709999 +2009-12-10,29.870001 +2009-12-11,29.85 +2009-12-14,30.110001 +2009-12-15,30.02 +2009-12-16,30.1 +2009-12-17,29.6 +2009-12-18,30.360001 +2009-12-21,30.52 +2009-12-22,30.82 +2009-12-23,30.92 +2009-12-24,31 +2009-12-28,31.17 +2009-12-29,31.389999 +2009-12-30,30.959999 +2009-12-31,30.48 +2010-01-04,30.950001 +2010-01-05,30.959999 +2010-01-06,30.77 +2010-01-07,30.450001 +2010-01-08,30.66 +2010-01-11,30.27 +2010-01-12,30.07 +2010-01-13,30.35 +2010-01-14,30.959999 +2010-01-15,30.860001 +2010-01-19,31.1 +2010-01-20,30.59 +2010-01-21,30.01 +2010-01-22,28.959999 +2010-01-25,29.32 +2010-01-26,29.5 +2010-01-27,29.67 +2010-01-28,29.16 +2010-01-29,28.18 +2010-02-01,28.41 +2010-02-02,28.459999 +2010-02-03,28.629999 +2010-02-04,27.84 +2010-02-05,28.02 +2010-02-08,27.719999 +2010-02-09,28.01 +2010-02-10,27.99 +2010-02-11,28.120001 +2010-02-12,27.93 +2010-02-16,28.35 +2010-02-17,28.59 +2010-02-18,28.969999 +2010-02-19,28.77 +2010-02-22,28.73 +2010-02-23,28.33 +2010-02-24,28.629999 +2010-02-25,28.6 +2010-02-26,28.67 +2010-03-01,29.02 +2010-03-02,28.459999 +2010-03-03,28.459999 +2010-03-04,28.629999 +2010-03-05,28.59 +2010-03-08,28.629999 +2010-03-09,28.799999 +2010-03-10,28.969999 +2010-03-11,29.18 +2010-03-12,29.27 +2010-03-15,29.290001 +2010-03-16,29.370001 +2010-03-17,29.629999 +2010-03-18,29.610001 +2010-03-19,29.59 +2010-03-22,29.6 +2010-03-23,29.879999 +2010-03-24,29.65 +2010-03-25,30.01 +2010-03-26,29.66 +2010-03-29,29.59 +2010-03-30,29.77 +2010-03-31,29.290001 +2010-04-01,29.16 +2010-04-05,29.27 +2010-04-06,29.32 +2010-04-07,29.35 +2010-04-08,29.92 +2010-04-09,30.34 +2010-04-12,30.32 +2010-04-13,30.450001 +2010-04-14,30.82 +2010-04-15,30.870001 +2010-04-16,30.67 +2010-04-19,31.040001 +2010-04-20,31.360001 +2010-04-21,31.33 +2010-04-22,31.389999 +2010-04-23,30.959999 +2010-04-26,31.110001 +2010-04-27,30.85 +2010-04-28,30.91 +2010-04-29,31 +2010-04-30,30.540001 +2010-05-03,30.860001 +2010-05-04,30.129999 +2010-05-05,29.85 +2010-05-06,28.98 +2010-05-07,28.209999 +2010-05-10,28.940001 +2010-05-11,28.879999 +2010-05-12,29.440001 +2010-05-13,29.24 +2010-05-14,28.93 +2010-05-17,28.940001 +2010-05-18,28.6 +2010-05-19,28.24 +2010-05-20,27.110001 +2010-05-21,26.84 +2010-05-24,26.27 +2010-05-25,26.07 +2010-05-26,25.01 +2010-05-27,26 +2010-05-28,25.799999 +2010-06-01,25.889999 +2010-06-02,26.459999 +2010-06-03,26.860001 +2010-06-04,25.790001 +2010-06-07,25.290001 +2010-06-08,25.110001 +2010-06-09,24.790001 +2010-06-10,25 +2010-06-11,25.66 +2010-06-14,25.5 +2010-06-15,26.58 +2010-06-16,26.32 +2010-06-17,26.370001 +2010-06-18,26.440001 +2010-06-21,25.950001 +2010-06-22,25.77 +2010-06-23,25.309999 +2010-06-24,25 +2010-06-25,24.530001 +2010-06-28,24.309999 +2010-06-29,23.309999 +2010-06-30,23.01 +2010-07-01,23.16 +2010-07-02,23.27 +2010-07-06,23.82 +2010-07-07,24.299999 +2010-07-08,24.41 +2010-07-09,24.27 +2010-07-12,24.83 +2010-07-13,25.129999 +2010-07-14,25.440001 +2010-07-15,25.51 +2010-07-16,24.889999 +2010-07-19,25.23 +2010-07-20,25.48 +2010-07-21,25.120001 +2010-07-22,25.84 +2010-07-23,25.809999 +2010-07-26,26.1 +2010-07-27,26.16 +2010-07-28,25.950001 +2010-07-29,26.030001 +2010-07-30,25.809999 +2010-08-02,26.33 +2010-08-03,26.16 +2010-08-04,25.73 +2010-08-05,25.370001 +2010-08-06,25.549999 +2010-08-09,25.610001 +2010-08-10,25.07 +2010-08-11,24.860001 +2010-08-12,24.49 +2010-08-13,24.4 +2010-08-16,24.5 +2010-08-17,24.709999 +2010-08-18,24.82 +2010-08-19,24.440001 +2010-08-20,24.23 +2010-08-23,24.280001 +2010-08-24,24.040001 +2010-08-25,24.1 +2010-08-26,23.82 +2010-08-27,23.93 +2010-08-30,23.639999 +2010-08-31,23.469999 +2010-09-01,23.9 +2010-09-02,23.940001 +2010-09-03,24.290001 +2010-09-07,23.959999 +2010-09-08,23.93 +2010-09-09,24.01 +2010-09-10,23.85 +2010-09-13,25.110001 +2010-09-14,25.030001 +2010-09-15,25.120001 +2010-09-16,25.33 +2010-09-17,25.219999 +2010-09-20,25.43 +2010-09-21,25.15 +2010-09-22,24.610001 +2010-09-23,24.43 +2010-09-24,24.780001 +2010-09-27,24.73 +2010-09-28,24.68 +2010-09-29,24.5 +2010-09-30,24.49 +2010-10-01,24.379999 +2010-10-04,23.91 +2010-10-05,24.35 +2010-10-06,24.43 +2010-10-07,24.530001 +2010-10-08,24.57 +2010-10-11,24.59 +2010-10-12,24.83 +2010-10-13,25.34 +2010-10-14,25.23 +2010-10-15,25.540001 +2010-10-18,25.82 +2010-10-19,25.1 +2010-10-20,25.309999 +2010-10-21,25.42 +2010-10-22,25.379999 +2010-10-25,25.190001 +2010-10-26,25.9 +2010-10-27,26.049999 +2010-10-28,26.280001 +2010-10-29,26.67 +2010-11-01,26.950001 +2010-11-02,27.389999 +2010-11-03,27.030001 +2010-11-04,27.139999 +2010-11-05,26.85 +2010-11-08,26.809999 +2010-11-09,26.950001 +2010-11-10,26.940001 +2010-11-11,26.68 +2010-11-12,26.27 +2010-11-15,26.200001 +2010-11-16,25.809999 +2010-11-17,25.57 +2010-11-18,25.84 +2010-11-19,25.690001 +2010-11-22,25.73 +2010-11-23,25.120001 +2010-11-24,25.370001 +2010-11-26,25.25 +2010-11-29,25.309999 +2010-11-30,25.26 +2010-12-01,26.040001 +2010-12-02,26.889999 +2010-12-03,27.02 +2010-12-06,26.84 +2010-12-07,26.870001 +2010-12-08,27.23 +2010-12-09,27.08 +2010-12-10,27.34 +2010-12-13,27.25 +2010-12-14,27.620001 +2010-12-15,27.85 +2010-12-16,27.99 +2010-12-17,27.9 +2010-12-20,27.809999 +2010-12-21,28.07 +2010-12-22,28.190001 +2010-12-23,28.299999 +2010-12-27,28.07 +2010-12-28,28.01 +2010-12-29,27.969999 +2010-12-30,27.85 +2010-12-31,27.91 +2011-01-03,27.98 +2011-01-04,28.09 +2011-01-05,28 +2011-01-06,28.82 +2011-01-07,28.6 +2011-01-10,28.219999 +2011-01-11,28.110001 +2011-01-12,28.549999 +2011-01-13,28.190001 +2011-01-14,28.299999 +2011-01-18,28.66 +2011-01-19,28.469999 +2011-01-20,28.35 +2011-01-21,28.02 +2011-01-24,28.379999 +2011-01-25,28.450001 +2011-01-26,28.780001 +2011-01-27,28.870001 +2011-01-28,27.75 +2011-01-31,27.73 +2011-02-01,27.99 +2011-02-02,27.940001 +2011-02-03,27.65 +2011-02-04,27.77 +2011-02-07,28.200001 +2011-02-08,28.280001 +2011-02-09,27.969999 +2011-02-10,27.5 +2011-02-11,27.25 +2011-02-14,27.23 +2011-02-15,26.959999 +2011-02-16,27.02 +2011-02-17,27.209999 +2011-02-18,27.059999 +2011-02-22,26.59 +2011-02-23,26.59 +2011-02-24,26.77 +2011-02-25,26.549999 +2011-02-28,26.58 +2011-03-01,26.16 +2011-03-02,26.08 +2011-03-03,26.200001 +2011-03-04,25.950001 +2011-03-07,25.719999 +2011-03-08,25.91 +2011-03-09,25.889999 +2011-03-10,25.41 +2011-03-11,25.68 +2011-03-14,25.690001 +2011-03-15,25.389999 +2011-03-16,24.790001 +2011-03-17,24.780001 +2011-03-18,24.799999 +2011-03-21,25.33 +2011-03-22,25.299999 +2011-03-23,25.540001 +2011-03-24,25.809999 +2011-03-25,25.620001 +2011-03-28,25.41 +2011-03-29,25.49 +2011-03-30,25.610001 +2011-03-31,25.389999 +2011-04-01,25.48 +2011-04-04,25.549999 +2011-04-05,25.780001 +2011-04-06,26.15 +2011-04-07,26.200001 +2011-04-08,26.07 +2011-04-11,25.98 +2011-04-12,25.639999 +2011-04-13,25.629999 +2011-04-14,25.42 +2011-04-15,25.370001 +2011-04-18,25.08 +2011-04-19,25.15 +2011-04-20,25.76 +2011-04-21,25.52 +2011-04-25,25.610001 +2011-04-26,26.190001 +2011-04-27,26.379999 +2011-04-28,26.709999 +2011-04-29,25.92 +2011-05-02,25.66 +2011-05-03,25.809999 +2011-05-04,26.059999 +2011-05-05,25.790001 +2011-05-06,25.870001 +2011-05-09,25.83 +2011-05-10,25.67 +2011-05-11,25.360001 +2011-05-12,25.32 +2011-05-13,25.030001 +2011-05-16,24.57 +2011-05-17,24.52 +2011-05-18,24.690001 +2011-05-19,24.719999 +2011-05-20,24.49 +2011-05-23,24.17 +2011-05-24,24.15 +2011-05-25,24.190001 +2011-05-26,24.67 +2011-05-27,24.76 +2011-05-31,25.01 +2011-06-01,24.43 +2011-06-02,24.219999 +2011-06-03,23.91 +2011-06-06,24.01 +2011-06-07,24.059999 +2011-06-08,23.940001 +2011-06-09,23.959999 +2011-06-10,23.709999 +2011-06-13,24.040001 +2011-06-14,24.219999 +2011-06-15,23.74 +2011-06-16,24 +2011-06-17,24.26 +2011-06-20,24.469999 +2011-06-21,24.76 +2011-06-22,24.65 +2011-06-23,24.629999 +2011-06-24,24.299999 +2011-06-27,25.200001 +2011-06-28,25.799999 +2011-06-29,25.620001 +2011-06-30,26 +2011-07-01,26.02 +2011-07-05,26.030001 +2011-07-06,26.33 +2011-07-07,26.77 +2011-07-08,26.92 +2011-07-11,26.629999 +2011-07-12,26.540001 +2011-07-13,26.629999 +2011-07-14,26.469999 +2011-07-15,26.780001 +2011-07-18,26.59 +2011-07-19,27.540001 +2011-07-20,27.059999 +2011-07-21,27.1 +2011-07-22,27.530001 +2011-07-25,27.91 +2011-07-26,28.08 +2011-07-27,27.33 +2011-07-28,27.719999 +2011-07-29,27.4 +2011-08-01,27.27 +2011-08-02,26.799999 +2011-08-03,26.92 +2011-08-04,25.940001 +2011-08-05,25.68 +2011-08-08,24.48 +2011-08-09,25.58 +2011-08-10,24.200001 +2011-08-11,25.190001 +2011-08-12,25.1 +2011-08-15,25.51 +2011-08-16,25.35 +2011-08-17,25.25 +2011-08-18,24.67 +2011-08-19,24.049999 +2011-08-22,23.98 +2011-08-23,24.719999 +2011-08-24,24.9 +2011-08-25,24.57 +2011-08-26,25.25 +2011-08-29,25.84 +2011-08-30,26.23 +2011-08-31,26.6 +2011-09-01,26.209999 +2011-09-02,25.799999 +2011-09-06,25.51 +2011-09-07,26 +2011-09-08,26.219999 +2011-09-09,25.74 +2011-09-12,25.889999 +2011-09-13,26.040001 +2011-09-14,26.5 +2011-09-15,26.99 +2011-09-16,27.120001 +2011-09-19,27.209999 +2011-09-20,26.98 +2011-09-21,25.99 +2011-09-22,25.059999 +2011-09-23,25.059999 +2011-09-26,25.440001 +2011-09-27,25.67 +2011-09-28,25.58 +2011-09-29,25.450001 +2011-09-30,24.889999 +2011-10-03,24.530001 +2011-10-04,25.34 +2011-10-05,25.889999 +2011-10-06,26.34 +2011-10-07,26.25 +2011-10-10,26.940001 +2011-10-11,27 +2011-10-12,26.959999 +2011-10-13,27.18 +2011-10-14,27.27 +2011-10-17,26.98 +2011-10-18,27.309999 +2011-10-19,27.129999 +2011-10-20,27.040001 +2011-10-21,27.16 +2011-10-24,27.190001 +2011-10-25,26.809999 +2011-10-26,26.59 +2011-10-27,27.25 +2011-10-28,26.98 +2011-10-31,26.629999 +2011-11-01,25.99 +2011-11-02,26.01 +2011-11-03,26.530001 +2011-11-04,26.25 +2011-11-07,26.799999 +2011-11-08,27.16 +2011-11-09,26.200001 +2011-11-10,26.280001 +2011-11-11,26.91 +2011-11-14,26.76 +2011-11-15,26.74 +2011-11-16,26.07 +2011-11-17,25.540001 +2011-11-18,25.299999 +2011-11-21,25 +2011-11-22,24.790001 +2011-11-23,24.469999 +2011-11-25,24.299999 +2011-11-28,24.870001 +2011-11-29,24.84 +2011-11-30,25.58 +2011-12-01,25.280001 +2011-12-02,25.219999 +2011-12-05,25.700001 +2011-12-06,25.66 +2011-12-07,25.6 +2011-12-08,25.4 +2011-12-09,25.700001 +2011-12-12,25.51 +2011-12-13,25.76 +2011-12-14,25.59 +2011-12-15,25.559999 +2011-12-16,26 +2011-12-19,25.530001 +2011-12-20,26.030001 +2011-12-21,25.76 +2011-12-22,25.809999 +2011-12-23,26.030001 +2011-12-27,26.040001 +2011-12-28,25.82 +2011-12-29,26.02 +2011-12-30,25.959999 +2012-01-03,26.77 +2012-01-04,27.4 +2012-01-05,27.68 +2012-01-06,28.110001 +2012-01-09,27.74 +2012-01-10,27.84 +2012-01-11,27.719999 +2012-01-12,28 +2012-01-13,28.25 +2012-01-17,28.26 +2012-01-18,28.23 +2012-01-19,28.120001 +2012-01-20,29.709999 +2012-01-23,29.73 +2012-01-24,29.34 +2012-01-25,29.559999 +2012-01-26,29.5 +2012-01-27,29.23 +2012-01-30,29.610001 +2012-01-31,29.530001 +2012-02-01,29.889999 +2012-02-02,29.950001 +2012-02-03,30.24 +2012-02-06,30.200001 +2012-02-07,30.35 +2012-02-08,30.66 +2012-02-09,30.77 +2012-02-10,30.5 +2012-02-13,30.58 +2012-02-14,30.25 +2012-02-15,30.049999 +2012-02-16,31.290001 +2012-02-17,31.25 +2012-02-21,31.440001 +2012-02-22,31.27 +2012-02-23,31.370001 +2012-02-24,31.48 +2012-02-27,31.35 +2012-02-28,31.870001 +2012-02-29,31.74 +2012-03-01,32.290001 +2012-03-02,32.080002 +2012-03-05,31.799999 +2012-03-06,31.559999 +2012-03-07,31.84 +2012-03-08,32.009998 +2012-03-09,31.99 +2012-03-12,32.040001 +2012-03-13,32.669998 +2012-03-14,32.77 +2012-03-15,32.849998 +2012-03-16,32.599998 +2012-03-19,32.200001 +2012-03-20,31.99 +2012-03-21,31.91 +2012-03-22,32 +2012-03-23,32.009998 +2012-03-26,32.59 +2012-03-27,32.52 +2012-03-28,32.189999 +2012-03-29,32.119999 +2012-03-30,32.259998 +2012-04-02,32.290001 +2012-04-03,31.940001 +2012-04-04,31.209999 +2012-04-05,31.52 +2012-04-09,31.1 +2012-04-10,30.469999 +2012-04-11,30.35 +2012-04-12,30.98 +2012-04-13,30.809999 +2012-04-16,31.08 +2012-04-17,31.440001 +2012-04-18,31.139999 +2012-04-19,31.01 +2012-04-20,32.419998 +2012-04-23,32.119999 +2012-04-24,31.92 +2012-04-25,32.200001 +2012-04-26,32.110001 +2012-04-27,31.98 +2012-04-30,32.02 +2012-05-01,32.009998 +2012-05-02,31.799999 +2012-05-03,31.76 +2012-05-04,30.98 +2012-05-07,30.65 +2012-05-08,30.5 +2012-05-09,30.76 +2012-05-10,30.74 +2012-05-11,31.16 +2012-05-14,30.68 +2012-05-15,30.209999 +2012-05-16,29.9 +2012-05-17,29.719999 +2012-05-18,29.27 +2012-05-21,29.75 +2012-05-22,29.76 +2012-05-23,29.110001 +2012-05-24,29.07 +2012-05-25,29.059999 +2012-05-29,29.559999 +2012-05-30,29.34 +2012-05-31,29.190001 +2012-06-01,28.450001 +2012-06-04,28.549999 +2012-06-05,28.51 +2012-06-06,29.35 +2012-06-07,29.23 +2012-06-08,29.65 +2012-06-11,28.9 +2012-06-12,29.290001 +2012-06-13,29.129999 +2012-06-14,29.34 +2012-06-15,30.02 +2012-06-18,29.84 +2012-06-19,30.700001 +2012-06-20,30.93 +2012-06-21,30.139999 +2012-06-22,30.700001 +2012-06-25,29.870001 +2012-06-26,30.02 +2012-06-27,30.17 +2012-06-28,29.91 +2012-06-29,30.59 +2012-07-02,30.559999 +2012-07-03,30.76 +2012-07-05,30.700001 +2012-07-06,30.190001 +2012-07-09,30 +2012-07-10,29.74 +2012-07-11,29.299999 +2012-07-12,28.629999 +2012-07-13,29.389999 +2012-07-16,29.440001 +2012-07-17,29.66 +2012-07-18,30.450001 +2012-07-19,30.67 +2012-07-20,30.120001 +2012-07-23,29.280001 +2012-07-24,29.15 +2012-07-25,28.83 +2012-07-26,29.16 +2012-07-27,29.76 +2012-07-30,29.639999 +2012-07-31,29.469999 +2012-08-01,29.41 +2012-08-02,29.190001 +2012-08-03,29.75 +2012-08-06,29.950001 +2012-08-07,30.26 +2012-08-08,30.33 +2012-08-09,30.5 +2012-08-10,30.42 +2012-08-13,30.389999 +2012-08-14,30.129999 +2012-08-15,30.200001 +2012-08-16,30.780001 +2012-08-17,30.9 +2012-08-20,30.74 +2012-08-21,30.799999 +2012-08-22,30.540001 +2012-08-23,30.26 +2012-08-24,30.559999 +2012-08-27,30.690001 +2012-08-28,30.629999 +2012-08-29,30.65 +2012-08-30,30.32 +2012-08-31,30.82 +2012-09-04,30.389999 +2012-09-05,30.389999 +2012-09-06,31.35 +2012-09-07,30.950001 +2012-09-10,30.719999 +2012-09-11,30.790001 +2012-09-12,30.780001 +2012-09-13,30.940001 +2012-09-14,31.209999 +2012-09-17,31.209999 +2012-09-18,31.18 +2012-09-19,31.049999 +2012-09-20,31.450001 +2012-09-21,31.190001 +2012-09-24,30.780001 +2012-09-25,30.389999 +2012-09-26,30.17 +2012-09-27,30.16 +2012-09-28,29.76 +2012-10-01,29.49 +2012-10-02,29.66 +2012-10-03,29.860001 +2012-10-04,30.030001 +2012-10-05,29.85 +2012-10-08,29.780001 +2012-10-09,29.280001 +2012-10-10,28.98 +2012-10-11,28.950001 +2012-10-12,29.200001 +2012-10-15,29.51 +2012-10-16,29.49 +2012-10-17,29.59 +2012-10-18,29.5 +2012-10-19,28.639999 +2012-10-22,28 +2012-10-23,28.049999 +2012-10-24,27.9 +2012-10-25,27.879999 +2012-10-26,28.209999 +2012-10-31,28.540001 +2012-11-01,29.52 +2012-11-02,29.5 +2012-11-05,29.629999 +2012-11-06,29.860001 +2012-11-07,29.08 +2012-11-08,28.809999 +2012-11-09,28.83 +2012-11-12,28.219999 +2012-11-13,27.09 +2012-11-14,26.84 +2012-11-15,26.66 +2012-11-16,26.52 +2012-11-19,26.73 +2012-11-20,26.709999 +2012-11-21,26.950001 +2012-11-23,27.700001 +2012-11-26,27.389999 +2012-11-27,27.08 +2012-11-28,27.360001 +2012-11-29,26.950001 +2012-11-30,26.620001 +2012-12-03,26.43 +2012-12-04,26.370001 +2012-12-05,26.67 +2012-12-06,26.73 +2012-12-07,26.459999 +2012-12-10,26.940001 +2012-12-11,27.32 +2012-12-12,27.24 +2012-12-13,27.110001 +2012-12-14,26.809999 +2012-12-17,27.1 +2012-12-18,27.559999 +2012-12-19,27.309999 +2012-12-20,27.68 +2012-12-21,27.450001 +2012-12-24,27.059999 +2012-12-26,26.860001 +2012-12-27,26.959999 +2012-12-28,26.549999 +2012-12-31,26.709999 +2013-01-02,27.620001 +2013-01-03,27.25 +2013-01-04,26.74 +2013-01-07,26.690001 +2013-01-08,26.549999 +2013-01-09,26.700001 +2013-01-10,26.459999 +2013-01-11,26.83 +2013-01-14,26.889999 +2013-01-15,27.209999 +2013-01-16,27.040001 +2013-01-17,27.25 +2013-01-18,27.25 +2013-01-22,27.15 +2013-01-23,27.610001 +2013-01-24,27.629999 +2013-01-25,27.879999 +2013-01-28,27.91 +2013-01-29,28.01 +2013-01-30,27.85 +2013-01-31,27.450001 +2013-02-01,27.93 +2013-02-04,27.440001 +2013-02-05,27.5 +2013-02-06,27.34 +2013-02-07,27.280001 +2013-02-08,27.549999 +2013-02-11,27.860001 +2013-02-12,27.879999 +2013-02-13,28.030001 +2013-02-14,28.040001 +2013-02-15,28.01 +2013-02-19,28.049999 +2013-02-20,27.870001 +2013-02-21,27.49 +2013-02-22,27.76 +2013-02-25,27.370001 +2013-02-26,27.370001 +2013-02-27,27.809999 +2013-02-28,27.799999 +2013-03-01,27.950001 +2013-03-04,28.15 +2013-03-05,28.35 +2013-03-06,28.09 +2013-03-07,28.139999 +2013-03-08,28 +2013-03-11,27.870001 +2013-03-12,27.91 +2013-03-13,27.92 +2013-03-14,28.139999 +2013-03-15,28.040001 +2013-03-18,28.1 +2013-03-19,28.18 +2013-03-20,28.32 +2013-03-21,28.110001 +2013-03-22,28.25 +2013-03-25,28.16 +2013-03-26,28.16 +2013-03-27,28.370001 +2013-03-28,28.610001 +2013-04-01,28.610001 +2013-04-02,28.799999 +2013-04-03,28.559999 +2013-04-04,28.6 +2013-04-05,28.700001 +2013-04-08,28.59 +2013-04-09,29.610001 +2013-04-10,30.280001 +2013-04-11,28.940001 +2013-04-12,28.790001 +2013-04-15,28.690001 +2013-04-16,28.969999 +2013-04-17,28.83 +2013-04-18,28.790001 +2013-04-19,29.77 +2013-04-22,30.83 +2013-04-23,30.6 +2013-04-24,31.76 +2013-04-25,31.940001 +2013-04-26,31.790001 +2013-04-29,32.610001 +2013-04-30,33.099998 +2013-05-01,32.720001 +2013-05-02,33.16 +2013-05-03,33.490002 +2013-05-06,33.75 +2013-05-07,33.310001 +2013-05-08,32.990002 +2013-05-09,32.66 +2013-05-10,32.689999 +2013-05-13,33.029999 +2013-05-14,33.529999 +2013-05-15,33.849998 +2013-05-16,34.080002 +2013-05-17,34.869999 +2013-05-20,35.080002 +2013-05-21,34.849998 +2013-05-22,34.610001 +2013-05-23,34.150002 +2013-05-24,34.27 +2013-05-28,35.02 +2013-05-29,34.880001 +2013-05-30,35.029999 +2013-05-31,34.900002 +2013-06-03,35.59 +2013-06-04,34.990002 +2013-06-05,34.779999 +2013-06-06,34.959999 +2013-06-07,35.669998 +2013-06-10,35.470001 +2013-06-11,34.84 +2013-06-12,35 +2013-06-13,34.720001 +2013-06-14,34.400002 +2013-06-17,35 +2013-06-18,34.98 +2013-06-19,34.59 +2013-06-20,33.490002 +2013-06-21,33.27 +2013-06-24,33.720001 +2013-06-25,33.669998 +2013-06-26,34.349998 +2013-06-27,34.619999 +2013-06-28,34.540001 +2013-07-01,34.360001 +2013-07-02,33.939999 +2013-07-03,34.009998 +2013-07-05,34.209999 +2013-07-08,34.330002 +2013-07-09,34.349998 +2013-07-10,34.700001 +2013-07-11,35.689999 +2013-07-12,35.669998 +2013-07-15,36.169998 +2013-07-16,36.27 +2013-07-17,35.740002 +2013-07-18,35.439999 +2013-07-19,31.4 +2013-07-22,32.009998 +2013-07-23,31.82 +2013-07-24,31.959999 +2013-07-25,31.389999 +2013-07-26,31.620001 +2013-07-29,31.540001 +2013-07-30,31.85 +2013-07-31,31.84 +2013-08-01,31.67 +2013-08-02,31.889999 +2013-08-05,31.700001 +2013-08-06,31.58 +2013-08-07,32.060001 +2013-08-08,32.889999 +2013-08-09,32.700001 +2013-08-12,32.869999 +2013-08-13,32.23 +2013-08-14,32.349998 +2013-08-15,31.790001 +2013-08-16,31.799999 +2013-08-19,31.389999 +2013-08-20,31.620001 +2013-08-21,31.610001 +2013-08-22,32.389999 +2013-08-23,34.75 +2013-08-26,34.150002 +2013-08-27,33.259998 +2013-08-28,33.02 +2013-08-29,33.549999 +2013-08-30,33.400002 +2013-09-03,31.879999 +2013-09-04,31.200001 +2013-09-05,31.23 +2013-09-06,31.15 +2013-09-09,31.66 +2013-09-10,32.389999 +2013-09-11,32.740002 +2013-09-12,32.689999 +2013-09-13,33.029999 +2013-09-16,32.799999 +2013-09-17,32.93 +2013-09-18,33.32 +2013-09-19,33.639999 +2013-09-20,32.790001 +2013-09-23,32.740002 +2013-09-24,32.450001 +2013-09-25,32.509998 +2013-09-26,32.77 +2013-09-27,33.27 +2013-09-30,33.279999 +2013-10-01,33.580002 +2013-10-02,33.919998 +2013-10-03,33.860001 +2013-10-04,33.880001 +2013-10-07,33.299999 +2013-10-08,33.009998 +2013-10-09,33.07 +2013-10-10,33.759998 +2013-10-11,34.130001 +2013-10-14,34.450001 +2013-10-15,34.490002 +2013-10-16,34.639999 +2013-10-17,34.919998 +2013-10-18,34.959999 +2013-10-21,34.990002 +2013-10-22,34.580002 +2013-10-23,33.759998 +2013-10-24,33.720001 +2013-10-25,35.73 +2013-10-28,35.57 +2013-10-29,35.52 +2013-10-30,35.540001 +2013-10-31,35.41 +2013-11-01,35.529999 +2013-11-04,35.939999 +2013-11-05,36.639999 +2013-11-06,38.18 +2013-11-07,37.5 +2013-11-08,37.779999 +2013-11-11,37.59 +2013-11-12,37.360001 +2013-11-13,38.16 +2013-11-14,38.02 +2013-11-15,37.84 +2013-11-18,37.200001 +2013-11-19,36.740002 +2013-11-20,37.080002 +2013-11-21,37.400002 +2013-11-22,37.57 +2013-11-25,37.639999 +2013-11-26,37.349998 +2013-11-27,37.599998 +2013-11-29,38.130001 +2013-12-02,38.450001 +2013-12-03,38.310001 +2013-12-04,38.939999 +2013-12-05,38 +2013-12-06,38.360001 +2013-12-09,38.709999 +2013-12-10,38.110001 +2013-12-11,37.610001 +2013-12-12,37.220001 +2013-12-13,36.689999 +2013-12-16,36.889999 +2013-12-17,36.52 +2013-12-18,36.580002 +2013-12-19,36.25 +2013-12-20,36.799999 +2013-12-23,36.619999 +2013-12-24,37.080002 +2013-12-26,37.439999 +2013-12-27,37.290001 +2013-12-30,37.290001 +2013-12-31,37.41 +2014-01-02,37.16 +2014-01-03,36.91 +2014-01-06,36.130001 +2014-01-07,36.41 +2014-01-08,35.759998 +2014-01-09,35.529999 +2014-01-10,36.040001 +2014-01-13,34.98 +2014-01-14,35.779999 +2014-01-15,36.759998 +2014-01-16,36.889999 +2014-01-17,36.380001 +2014-01-21,36.169998 +2014-01-22,35.93 +2014-01-23,36.060001 +2014-01-24,36.810001 +2014-01-27,36.029999 +2014-01-28,36.27 +2014-01-29,36.66 +2014-01-30,36.860001 +2014-01-31,37.84 +2014-02-03,36.48 +2014-02-04,36.349998 +2014-02-05,35.82 +2014-02-06,36.18 +2014-02-07,36.560001 +2014-02-10,36.799999 +2014-02-11,37.169998 +2014-02-12,37.470001 +2014-02-13,37.610001 +2014-02-14,37.619999 +2014-02-18,37.419998 +2014-02-19,37.509998 +2014-02-20,37.75 +2014-02-21,37.98 +2014-02-24,37.689999 +2014-02-25,37.540001 +2014-02-26,37.470001 +2014-02-27,37.860001 +2014-02-28,38.310001 +2014-03-03,37.779999 +2014-03-04,38.41 +2014-03-05,38.110001 +2014-03-06,38.150002 +2014-03-07,37.900002 +2014-03-10,37.82 +2014-03-11,38.02 +2014-03-12,38.27 +2014-03-13,37.889999 +2014-03-14,37.700001 +2014-03-17,38.049999 +2014-03-18,39.549999 +2014-03-19,39.27 +2014-03-20,40.330002 +2014-03-21,40.16 +2014-03-24,40.5 +2014-03-25,40.34 +2014-03-26,39.790001 +2014-03-27,39.360001 +2014-03-28,40.299999 +2014-03-31,40.990002 +2014-04-01,41.419998 +2014-04-02,41.349998 +2014-04-03,41.009998 +2014-04-04,39.869999 +2014-04-07,39.799999 +2014-04-08,39.82 +2014-04-09,40.470001 +2014-04-10,39.360001 +2014-04-11,39.209999 +2014-04-14,39.18 +2014-04-15,39.75 +2014-04-16,40.400002 +2014-04-17,40.009998 +2014-04-21,39.939999 +2014-04-22,39.990002 +2014-04-23,39.689999 +2014-04-24,39.860001 +2014-04-25,39.91 +2014-04-28,40.869999 +2014-04-29,40.509998 +2014-04-30,40.400002 +2014-05-01,40 +2014-05-02,39.689999 +2014-05-05,39.43 +2014-05-06,39.060001 +2014-05-07,39.419998 +2014-05-08,39.639999 +2014-05-09,39.540001 +2014-05-12,39.970001 +2014-05-13,40.419998 +2014-05-14,40.240002 +2014-05-15,39.599998 +2014-05-16,39.830002 +2014-05-19,39.75 +2014-05-20,39.68 +2014-05-21,40.349998 +2014-05-22,40.099998 +2014-05-23,40.119999 +2014-05-27,40.189999 +2014-05-28,40.009998 +2014-05-29,40.34 +2014-05-30,40.939999 +2014-06-02,40.790001 +2014-06-03,40.290001 +2014-06-04,40.32 +2014-06-05,41.209999 +2014-06-06,41.48 +2014-06-09,41.27 +2014-06-10,41.110001 +2014-06-11,40.860001 +2014-06-12,40.580002 +2014-06-13,41.23 +2014-06-16,41.5 +2014-06-17,41.68 +2014-06-18,41.650002 +2014-06-19,41.509998 +2014-06-20,41.68 +2014-06-23,41.990002 +2014-06-24,41.75 +2014-06-25,42.029999 +2014-06-26,41.720001 +2014-06-27,42.25 +2014-06-30,41.700001 +2014-07-01,41.869999 +2014-07-02,41.900002 +2014-07-03,41.799999 +2014-07-07,41.990002 +2014-07-08,41.779999 +2014-07-09,41.669998 +2014-07-10,41.689999 +2014-07-11,42.09 +2014-07-14,42.139999 +2014-07-15,42.450001 +2014-07-16,44.080002 +2014-07-17,44.529999 +2014-07-18,44.689999 +2014-07-21,44.84 +2014-07-22,44.830002 +2014-07-23,44.869999 +2014-07-24,44.400002 +2014-07-25,44.5 +2014-07-28,43.970001 +2014-07-29,43.889999 +2014-07-30,43.580002 +2014-07-31,43.16 +2014-08-01,42.860001 +2014-08-04,43.369999 +2014-08-05,43.080002 +2014-08-06,42.740002 +2014-08-07,43.23 +2014-08-08,43.200001 +2014-08-11,43.200001 +2014-08-12,43.52 +2014-08-13,44.080002 +2014-08-14,44.27 +2014-08-15,44.790001 +2014-08-18,45.110001 +2014-08-19,45.330002 +2014-08-20,44.950001 +2014-08-21,45.220001 +2014-08-22,45.150002 +2014-08-25,45.169998 +2014-08-26,45.009998 +2014-08-27,44.869999 +2014-08-28,44.880001 +2014-08-29,45.43 +2014-09-02,45.09 +2014-09-03,44.959999 +2014-09-04,45.259998 +2014-09-05,45.91 +2014-09-08,46.470001 +2014-09-09,46.759998 +2014-09-10,46.84 +2014-09-11,47 +2014-09-12,46.700001 +2014-09-15,46.240002 +2014-09-16,46.759998 +2014-09-17,46.52 +2014-09-18,46.68 +2014-09-19,47.52 +2014-09-22,47.060001 +2014-09-23,46.560001 +2014-09-24,47.080002 +2014-09-25,46.040001 +2014-09-26,46.41 +2014-09-29,46.439999 +2014-09-30,46.360001 +2014-10-01,45.900002 +2014-10-02,45.759998 +2014-10-03,46.09 +2014-10-06,46.09 +2014-10-07,45.529999 +2014-10-08,46.779999 +2014-10-09,45.849998 +2014-10-10,44.029999 +2014-10-13,43.650002 +2014-10-14,43.73 +2014-10-15,43.220001 +2014-10-16,42.740002 +2014-10-17,43.630001 +2014-10-20,44.080002 +2014-10-21,44.880001 +2014-10-22,44.380001 +2014-10-23,45.02 +2014-10-24,46.130001 +2014-10-27,45.91 +2014-10-28,46.490002 +2014-10-29,46.619999 +2014-10-30,46.049999 +2014-10-31,46.950001 +2014-11-03,47.439999 +2014-11-04,47.57 +2014-11-05,47.860001 +2014-11-06,48.700001 +2014-11-07,48.68 +2014-11-10,48.889999 +2014-11-11,48.869999 +2014-11-12,48.779999 +2014-11-13,49.610001 +2014-11-14,49.580002 +2014-11-17,49.459999 +2014-11-18,48.740002 +2014-11-19,48.220001 +2014-11-20,48.700001 +2014-11-21,47.98 +2014-11-24,47.59 +2014-11-25,47.470001 +2014-11-26,47.75 +2014-11-28,47.810001 +2014-12-01,48.619999 +2014-12-02,48.459999 +2014-12-03,48.080002 +2014-12-04,48.84 +2014-12-05,48.419998 +2014-12-08,47.700001 +2014-12-09,47.59 +2014-12-10,46.900002 +2014-12-11,47.169998 +2014-12-12,46.950001 +2014-12-15,46.669998 +2014-12-16,45.16 +2014-12-17,45.740002 +2014-12-18,47.52 +2014-12-19,47.66 +2014-12-22,47.98 +2014-12-23,48.450001 +2014-12-24,48.139999 +2014-12-26,47.880001 +2014-12-29,47.450001 +2014-12-30,47.02 +2014-12-31,46.450001 +2015-01-02,46.759998 +2015-01-05,46.330002 +2015-01-06,45.650002 +2015-01-07,46.23 +2015-01-08,47.59 +2015-01-09,47.189999 +2015-01-12,46.599998 +2015-01-13,46.360001 +2015-01-14,45.959999 +2015-01-15,45.48 +2015-01-16,46.240002 +2015-01-20,46.389999 +2015-01-21,45.919998 +2015-01-22,47.130001 +2015-01-23,47.18 +2015-01-26,47.009998 +2015-01-27,42.66 +2015-01-28,41.189999 +2015-01-29,42.009998 +2015-01-30,40.400002 +2015-02-02,41.279999 +2015-02-03,41.599998 +2015-02-04,41.84 +2015-02-05,42.450001 +2015-02-06,42.41 +2015-02-09,42.360001 +2015-02-10,42.599998 +2015-02-11,42.380001 +2015-02-12,43.09 +2015-02-13,43.869999 +2015-02-17,43.580002 +2015-02-18,43.529999 +2015-02-19,43.5 +2015-02-20,43.860001 +2015-02-23,44.150002 +2015-02-24,44.09 +2015-02-25,43.990002 +2015-02-26,44.060001 +2015-02-27,43.849998 +2015-03-02,43.880001 +2015-03-03,43.279999 +2015-03-04,43.060001 +2015-03-05,43.110001 +2015-03-06,42.360001 +2015-03-09,42.849998 +2015-03-10,42.029999 +2015-03-11,41.98 +2015-03-12,41.02 +2015-03-13,41.380001 +2015-03-16,41.560001 +2015-03-17,41.700001 +2015-03-18,42.5 +2015-03-19,42.290001 +2015-03-20,42.880001 +2015-03-23,42.860001 +2015-03-24,42.900002 +2015-03-25,41.459999 +2015-03-26,41.209999 +2015-03-27,40.970001 +2015-03-30,40.959999 +2015-03-31,40.66 +2015-04-01,40.720001 +2015-04-02,40.290001 +2015-04-06,41.549999 +2015-04-07,41.529999 +2015-04-08,41.419998 +2015-04-09,41.48 +2015-04-10,41.720001 +2015-04-13,41.759998 +2015-04-14,41.650002 +2015-04-15,42.259998 +2015-04-16,42.16 +2015-04-17,41.619999 +2015-04-20,42.91 +2015-04-21,42.639999 +2015-04-22,42.990002 +2015-04-23,43.34 +2015-04-24,47.869999 +2015-04-27,48.029999 +2015-04-28,49.16 +2015-04-29,49.060001 +2015-04-30,48.639999 +2015-05-01,48.66 +2015-05-04,48.240002 +2015-05-05,47.599998 +2015-05-06,46.279999 +2015-05-07,46.700001 +2015-05-08,47.75 +2015-05-11,47.369999 +2015-05-12,47.349998 +2015-05-13,47.630001 +2015-05-14,48.720001 +2015-05-15,48.299999 +2015-05-18,48.009998 +2015-05-19,47.580002 +2015-05-20,47.580002 +2015-05-21,47.419998 +2015-05-22,46.900002 +2015-05-26,46.59 +2015-05-27,47.610001 +2015-05-28,47.450001 +2015-05-29,46.860001 +2015-06-01,47.23 +2015-06-02,46.919998 +2015-06-03,46.849998 +2015-06-04,46.360001 +2015-06-05,46.139999 +2015-06-08,45.73 +2015-06-09,45.650002 +2015-06-10,46.610001 +2015-06-11,46.439999 +2015-06-12,45.970001 +2015-06-15,45.48 +2015-06-16,45.830002 +2015-06-17,45.970001 +2015-06-18,46.720001 +2015-06-19,46.099998 +2015-06-22,46.23 +2015-06-23,45.91 +2015-06-24,45.639999 +2015-06-25,45.650002 +2015-06-26,45.259998 +2015-06-29,44.369999 +2015-06-30,44.150002 +2015-07-01,44.450001 +2015-07-02,44.400002 +2015-07-06,44.389999 +2015-07-07,44.299999 +2015-07-08,44.240002 +2015-07-09,44.52 +2015-07-10,44.610001 +2015-07-13,45.540001 +2015-07-14,45.619999 +2015-07-15,45.759998 +2015-07-16,46.66 +2015-07-17,46.619999 +2015-07-20,46.919998 +2015-07-21,47.279999 +2015-07-22,45.540001 +2015-07-23,46.110001 +2015-07-24,45.939999 +2015-07-27,45.349998 +2015-07-28,45.34 +2015-07-29,46.290001 +2015-07-30,46.880001 +2015-07-31,46.700001 +2015-08-03,46.810001 +2015-08-04,47.540001 +2015-08-05,47.580002 +2015-08-06,46.619999 +2015-08-07,46.740002 +2015-08-10,47.330002 +2015-08-11,46.41 +2015-08-12,46.740002 +2015-08-13,46.73 +2015-08-14,47 +2015-08-17,47.32 +2015-08-18,47.27 +2015-08-19,46.610001 +2015-08-20,45.66 +2015-08-21,43.07 +2015-08-24,41.68 +2015-08-25,40.470001 +2015-08-26,42.709999 +2015-08-27,43.900002 +2015-08-28,43.93 +2015-08-31,43.52 +2015-09-01,41.82 +2015-09-02,43.360001 +2015-09-03,43.5 +2015-09-04,42.610001 +2015-09-08,43.889999 +2015-09-09,43.07 +2015-09-10,43.290001 +2015-09-11,43.48 +2015-09-14,43.040001 +2015-09-15,43.98 +2015-09-16,44.299999 +2015-09-17,44.25 +2015-09-18,43.48 +2015-09-21,44.110001 +2015-09-22,43.900002 +2015-09-23,43.869999 +2015-09-24,43.91 +2015-09-25,43.939999 +2015-09-28,43.290001 +2015-09-29,43.439999 +2015-09-30,44.259998 +2015-10-01,44.610001 +2015-10-02,45.57 +2015-10-05,46.630001 +2015-10-06,46.75 +2015-10-07,46.799999 +2015-10-08,47.450001 +2015-10-09,47.110001 +2015-10-12,47 +2015-10-13,46.889999 +2015-10-14,46.68 +2015-10-15,47.009998 +2015-10-16,47.509998 +2015-10-19,47.619999 +2015-10-20,47.77 +2015-10-21,47.200001 +2015-10-22,48.029999 +2015-10-23,52.869999 +2015-10-26,54.25 +2015-10-27,53.689999 +2015-10-28,53.98 +2015-10-29,53.360001 +2015-10-30,52.639999 +2015-11-02,53.240002 +2015-11-03,54.150002 +2015-11-04,54.400002 +2015-11-05,54.380001 +2015-11-06,54.919998 +2015-11-09,54.16 +2015-11-10,53.509998 +2015-11-11,53.650002 +2015-11-12,53.32 +2015-11-13,52.84 +2015-11-16,53.77 +2015-11-17,52.970001 +2015-11-18,53.849998 +2015-11-19,53.939999 +2015-11-20,54.189999 +2015-11-23,54.189999 +2015-11-24,54.25 +2015-11-25,53.689999 +2015-11-27,53.93 +2015-11-30,54.349998 +2015-12-01,55.220001 +2015-12-02,55.209999 +2015-12-03,54.200001 +2015-12-04,55.91 +2015-12-07,55.810001 +2015-12-08,55.790001 +2015-12-09,54.98 +2015-12-10,55.27 +2015-12-11,54.060001 +2015-12-14,55.139999 +2015-12-15,55.200001 +2015-12-16,56.130001 +2015-12-17,55.700001 +2015-12-18,54.130001 +2015-12-21,54.830002 +2015-12-22,55.349998 +2015-12-23,55.82 +2015-12-24,55.669998 +2015-12-28,55.950001 +2015-12-29,56.549999 +2015-12-30,56.310001 +2015-12-31,55.48 +2016-01-04,54.799999 +2016-01-05,55.049999 +2016-01-06,54.049999 +2016-01-07,52.169998 +2016-01-08,52.330002 +2016-01-11,52.299999 +2016-01-12,52.779999 +2016-01-13,51.639999 +2016-01-14,53.110001 +2016-01-15,50.990002 +2016-01-19,50.560001 +2016-01-20,50.790001 +2016-01-21,50.48 +2016-01-22,52.290001 +2016-01-25,51.790001 +2016-01-26,52.169998 +2016-01-27,51.220001 +2016-01-28,52.060001 +2016-01-29,55.09 +2016-02-01,54.709999 +2016-02-02,53 +2016-02-03,52.16 +2016-02-04,52 +2016-02-05,50.16 +2016-02-08,49.41 +2016-02-09,49.279999 +2016-02-10,49.709999 +2016-02-11,49.689999 +2016-02-12,50.5 +2016-02-16,51.09 +2016-02-17,52.419998 +2016-02-18,52.189999 +2016-02-19,51.82 +2016-02-22,52.650002 +2016-02-23,51.18 +2016-02-24,51.360001 +2016-02-25,52.099998 +2016-02-26,51.299999 +2016-02-29,50.880001 +2016-03-01,52.580002 +2016-03-02,52.950001 +2016-03-03,52.349998 +2016-03-04,52.029999 +2016-03-07,51.029999 +2016-03-08,51.650002 +2016-03-09,52.84 +2016-03-10,52.049999 +2016-03-11,53.07 +2016-03-14,53.169998 +2016-03-15,53.59 +2016-03-16,54.349998 +2016-03-17,54.66 +2016-03-18,53.490002 +2016-03-21,53.860001 +2016-03-22,54.07 +2016-03-23,53.970001 +2016-03-24,54.209999 +2016-03-28,53.540001 +2016-03-29,54.709999 +2016-03-30,55.049999 +2016-03-31,55.23 +2016-04-01,55.57 +2016-04-04,55.43 +2016-04-05,54.560001 +2016-04-06,55.119999 +2016-04-07,54.459999 +2016-04-08,54.419998 +2016-04-11,54.310001 +2016-04-12,54.650002 +2016-04-13,55.349998 +2016-04-14,55.360001 +2016-04-15,55.650002 +2016-04-18,56.459999 +2016-04-19,56.389999 +2016-04-20,55.59 +2016-04-21,55.779999 +2016-04-22,51.779999 +2016-04-25,52.110001 +2016-04-26,51.439999 +2016-04-27,50.939999 +2016-04-28,49.900002 +2016-04-29,49.869999 +2016-05-02,50.610001 +2016-05-03,49.779999 +2016-05-04,49.869999 +2016-05-05,49.939999 +2016-05-06,50.389999 +2016-05-09,50.07 +2016-05-10,51.02 +2016-05-11,51.049999 +2016-05-12,51.509998 +2016-05-13,51.080002 +2016-05-16,51.830002 +2016-05-17,50.509998 +2016-05-18,50.810001 +2016-05-19,50.32 +2016-05-20,50.619999 +2016-05-23,50.029999 +2016-05-24,51.59 +2016-05-25,52.119999 +2016-05-26,51.889999 +2016-05-27,52.32 +2016-05-31,53 +2016-06-01,52.849998 +2016-06-02,52.48 +2016-06-03,51.790001 +2016-06-06,52.130001 +2016-06-07,52.099998 +2016-06-08,52.040001 +2016-06-09,51.619999 +2016-06-10,51.48 +2016-06-13,50.139999 +2016-06-14,49.830002 +2016-06-15,49.689999 +2016-06-16,50.389999 +2016-06-17,50.130001 +2016-06-20,50.07 +2016-06-21,51.189999 +2016-06-22,50.990002 +2016-06-23,51.91 +2016-06-24,49.830002 +2016-06-27,48.43 +2016-06-28,49.439999 +2016-06-29,50.540001 +2016-06-30,51.169998 +2016-07-01,51.16 +2016-07-05,51.169998 +2016-07-06,51.380001 +2016-07-07,51.380001 +2016-07-08,52.299999 +2016-07-11,52.59 +2016-07-12,53.209999 +2016-07-13,53.509998 +2016-07-14,53.740002 +2016-07-15,53.700001 +2016-07-18,53.959999 +2016-07-19,53.09 +2016-07-20,55.91 +2016-07-21,55.799999 +2016-07-22,56.57 +2016-07-25,56.73 +2016-07-26,56.759998 +2016-07-27,56.189999 +2016-07-28,56.209999 +2016-07-29,56.68 +2016-08-01,56.580002 +2016-08-02,56.580002 +2016-08-03,56.970001 +2016-08-04,57.389999 +2016-08-05,57.959999 +2016-08-08,58.060001 +2016-08-09,58.200001 +2016-08-10,58.02 +2016-08-11,58.299999 +2016-08-12,57.939999 +2016-08-15,58.119999 +2016-08-16,57.439999 +2016-08-17,57.560001 +2016-08-18,57.599998 +2016-08-19,57.619999 +2016-08-22,57.669998 +2016-08-23,57.889999 +2016-08-24,57.950001 +2016-08-25,58.169998 +2016-08-26,58.029999 +2016-08-29,58.099998 +2016-08-30,57.889999 +2016-08-31,57.459999 +2016-09-01,57.59 +2016-09-02,57.669998 +2016-09-06,57.610001 +2016-09-07,57.66 +2016-09-08,57.43 +2016-09-09,56.209999 +2016-09-12,57.049999 +2016-09-13,56.529999 +2016-09-14,56.259998 +2016-09-15,57.189999 +2016-09-16,57.25 +2016-09-19,56.93 +2016-09-20,56.810001 +2016-09-21,57.759998 +2016-09-22,57.82 +2016-09-23,57.43 +2016-09-26,56.900002 +2016-09-27,57.950001 +2016-09-28,58.029999 +2016-09-29,57.400002 +2016-09-30,57.599998 +2016-10-03,57.419998 +2016-10-04,57.240002 +2016-10-05,57.639999 +2016-10-06,57.740002 +2016-10-07,57.799999 +2016-10-10,58.040001 +2016-10-11,57.189999 +2016-10-12,57.110001 +2016-10-13,56.919998 +2016-10-14,57.419998 +2016-10-17,57.220001 +2016-10-18,57.66 +2016-10-19,57.529999 +2016-10-20,57.25 +2016-10-21,59.66 +2016-10-24,61 +2016-10-25,60.990002 +2016-10-26,60.630001 +2016-10-27,60.099998 +2016-10-28,59.869999 +2016-10-31,59.919998 +2016-11-01,59.799999 +2016-11-02,59.43 +2016-11-03,59.209999 +2016-11-04,58.709999 +2016-11-07,60.419998 +2016-11-08,60.470001 +2016-11-09,60.169998 +2016-11-10,58.700001 +2016-11-11,59.02 +2016-11-14,58.119999 +2016-11-15,58.869999 +2016-11-16,59.650002 +2016-11-17,60.639999 +2016-11-18,60.349998 +2016-11-21,60.860001 +2016-11-22,61.119999 +2016-11-23,60.400002 +2016-11-25,60.529999 +2016-11-28,60.610001 +2016-11-29,61.09 +2016-11-30,60.259998 +2016-12-01,59.200001 +2016-12-02,59.25 +2016-12-05,60.220001 +2016-12-06,59.950001 +2016-12-07,61.369999 +2016-12-08,61.009998 +2016-12-09,61.970001 +2016-12-12,62.169998 +2016-12-13,62.98 +2016-12-14,62.68 +2016-12-15,62.580002 +2016-12-16,62.299999 +2016-12-19,63.619999 +2016-12-20,63.540001 +2016-12-21,63.540001 +2016-12-22,63.549999 +2016-12-23,63.240002 +2016-12-27,63.279999 +2016-12-28,62.990002 +2016-12-29,62.900002 +2016-12-30,62.139999 +2017-01-03,62.580002 +2017-01-04,62.299999 +2017-01-05,62.299999 +2017-01-06,62.84 +2017-01-09,62.639999 +2017-01-10,62.619999 +2017-01-11,63.189999 +2017-01-12,62.610001 +2017-01-13,62.700001 +2017-01-17,62.529999 +2017-01-18,62.5 +2017-01-19,62.299999 +2017-01-20,62.740002 +2017-01-23,62.959999 +2017-01-24,63.52 +2017-01-25,63.68 +2017-01-26,64.269997 +2017-01-27,65.779999 +2017-01-30,65.129997 +2017-01-31,64.650002 +2017-02-01,63.580002 +2017-02-02,63.169998 +2017-02-03,63.68 +2017-02-06,63.639999 +2017-02-07,63.43 +2017-02-08,63.34 +2017-02-09,64.059998 +2017-02-10,64 +2017-02-13,64.720001 +2017-02-14,64.57 +2017-02-15,64.529999 +2017-02-16,64.519997 +2017-02-17,64.620003 +2017-02-21,64.489998 +2017-02-22,64.360001 +2017-02-23,64.620003 +2017-02-24,64.620003 +2017-02-27,64.230003 +2017-02-28,63.98 +2017-03-01,64.940002 +2017-03-02,64.010002 +2017-03-03,64.25 +2017-03-06,64.269997 +2017-03-07,64.400002 +2017-03-08,64.989998 +2017-03-09,64.730003 +2017-03-10,64.93 +2017-03-13,64.709999 +2017-03-14,64.410004 +2017-03-15,64.75 +2017-03-16,64.639999 +2017-03-17,64.870003 +2017-03-20,64.93 +2017-03-21,64.209999 +2017-03-22,65.029999 +2017-03-23,64.870003 +2017-03-24,64.980003 +2017-03-27,65.099998 +2017-03-28,65.290001 +2017-03-29,65.470001 +2017-03-30,65.709999 +2017-03-31,65.860001 +2017-04-03,65.550003 +2017-04-04,65.730003 +2017-04-05,65.559998 +2017-04-06,65.730003 +2017-04-07,65.68 +2017-04-10,65.529999 +2017-04-11,65.480003 +2017-04-12,65.230003 +2017-04-13,64.949997 +2017-04-17,65.480003 +2017-04-18,65.389999 +2017-04-19,65.040001 +2017-04-20,65.5 +2017-04-21,66.400002 +2017-04-24,67.529999 +2017-04-25,67.919998 +2017-04-26,67.830002 +2017-04-27,68.269997 +2017-04-28,68.459999 +2017-05-01,69.410004 +2017-05-02,69.300003 +2017-05-03,69.080002 +2017-05-04,68.809998 +2017-05-05,69 +2017-05-08,68.940002 +2017-05-09,69.040001 +2017-05-10,69.309998 +2017-05-11,68.459999 +2017-05-12,68.379997 +2017-05-15,68.43 +2017-05-16,69.410004 +2017-05-17,67.480003 +2017-05-18,67.709999 +2017-05-19,67.690002 +2017-05-22,68.449997 +2017-05-23,68.68 +2017-05-24,68.769997 +2017-05-25,69.620003 +2017-05-26,69.959999 +2017-05-30,70.410004 +2017-05-31,69.839996 +2017-06-01,70.099998 +2017-06-02,71.760002 +2017-06-05,72.279999 +2017-06-06,72.519997 +2017-06-07,72.389999 +2017-06-08,71.949997 +2017-06-09,70.32 +2017-06-12,69.779999 +2017-06-13,70.650002 +2017-06-14,70.269997 +2017-06-15,69.900002 +2017-06-16,70 +2017-06-19,70.870003 +2017-06-20,69.910004 +2017-06-21,70.269997 +2017-06-22,70.260002 +2017-06-23,71.209999 +2017-06-26,70.529999 +2017-06-27,69.209999 +2017-06-28,69.800003 +2017-06-29,68.489998 +2017-06-30,68.93 +2017-07-03,68.169998 +2017-07-05,69.080002 +2017-07-06,68.57 +2017-07-07,69.459999 +2017-07-10,69.980003 +2017-07-11,69.989998 +2017-07-12,71.150002 +2017-07-13,71.769997 +2017-07-14,72.779999 +2017-07-17,73.349998 +2017-07-18,73.300003 +2017-07-19,73.860001 +2017-07-20,74.220001 +2017-07-21,73.790001 +2017-07-24,73.599998 +2017-07-25,74.190002 +2017-07-26,74.050003 +2017-07-27,73.160004 +2017-07-28,73.040001 +2017-07-31,72.699997 +2017-08-01,72.580002 +2017-08-02,72.260002 +2017-08-03,72.150002 +2017-08-04,72.68 +2017-08-07,72.400002 +2017-08-08,72.790001 +2017-08-09,72.470001 +2017-08-10,71.410004 +2017-08-11,72.5 +2017-08-14,73.589996 +2017-08-15,73.220001 +2017-08-16,73.650002 +2017-08-17,72.400002 +2017-08-18,72.489998 +2017-08-21,72.150002 +2017-08-22,73.160004 +2017-08-23,72.720001 +2017-08-24,72.690002 +2017-08-25,72.82 +2017-08-28,72.830002 +2017-08-29,73.050003 +2017-08-30,74.010002 +2017-08-31,74.769997 +2017-09-01,73.940002 +2017-09-05,73.610001 +2017-09-06,73.400002 +2017-09-07,74.339996 +2017-09-08,73.980003 +2017-09-11,74.760002 +2017-09-12,74.68 +2017-09-13,75.209999 +2017-09-14,74.769997 +2017-09-15,75.309998 +2017-09-18,75.160004 +2017-09-19,75.440002 +2017-09-20,74.940002 +2017-09-21,74.209999 +2017-09-22,74.410004 +2017-09-25,73.260002 +2017-09-26,73.260002 +2017-09-27,73.849998 +2017-09-28,73.870003 +2017-09-29,74.489998 +2017-10-02,74.610001 +2017-10-03,74.260002 +2017-10-04,74.690002 +2017-10-05,75.970001 +2017-10-06,76 +2017-10-09,76.290001 +2017-10-10,76.290001 +2017-10-11,76.419998 +2017-10-12,77.120003 +2017-10-13,77.489998 +2017-10-16,77.650002 +2017-10-17,77.589996 +2017-10-18,77.610001 +2017-10-19,77.910004 +2017-10-20,78.809998 +2017-10-23,78.830002 +2017-10-24,78.860001 +2017-10-25,78.629997 +2017-10-26,78.760002 +2017-10-27,83.809998 +2017-10-30,83.889999 +2017-10-31,83.18 +2017-11-01,83.18 +2017-11-02,84.050003 +2017-11-03,84.139999 +2017-11-06,84.470001 +2017-11-07,84.269997 +2017-11-08,84.559998 +2017-11-09,84.089996 +2017-11-10,83.870003 +2017-11-13,83.93 +2017-11-14,84.050003 +2017-11-15,82.980003 +2017-11-16,83.199997 +2017-11-17,82.400002 +2017-11-20,82.529999 +2017-11-21,83.720001 +2017-11-22,83.110001 +2017-11-24,83.260002 +2017-11-27,83.870003 +2017-11-28,84.879997 +2017-11-29,83.339996 +2017-11-30,84.169998 +2017-12-01,84.260002 +2017-12-04,81.080002 +2017-12-05,81.589996 +2017-12-06,82.779999 +2017-12-07,82.489998 +2017-12-08,84.160004 +2017-12-11,85.230003 +2017-12-12,85.580002 +2017-12-13,85.349998 +2017-12-14,84.690002 +2017-12-15,86.849998 +2017-12-18,86.379997 +2017-12-19,85.830002 +2017-12-20,85.519997 +2017-12-21,85.5 +2017-12-22,85.510002 +2017-12-26,85.400002 +2017-12-27,85.709999 +2017-12-28,85.720001 +2017-12-29,85.540001 +2018-01-02,85.949997 +2018-01-03,86.349998 +2018-01-04,87.110001 +2018-01-05,88.190002 +2018-01-08,88.279999 +2018-01-09,88.220001 +2018-01-10,87.82 +2018-01-11,88.080002 +2018-01-12,89.599998 +2018-01-16,88.349998 +2018-01-17,90.139999 +2018-01-18,90.099998 +2018-01-19,90 +2018-01-22,91.610001 +2018-01-23,91.900002 +2018-01-24,91.82 +2018-01-25,92.330002 +2018-01-26,94.059998 +2018-01-29,93.919998 +2018-01-30,92.739998 +2018-01-31,95.010002 +2018-02-01,94.260002 +2018-02-02,91.779999 +2018-02-05,88 +2018-02-06,91.330002 +2018-02-07,89.610001 +2018-02-08,85.010002 +2018-02-09,88.18 +2018-02-12,89.129997 +2018-02-13,89.830002 +2018-02-14,90.809998 +2018-02-15,92.660004 +2018-02-16,92 +2018-02-20,92.720001 +2018-02-21,91.489998 +2018-02-22,91.730003 +2018-02-23,94.059998 +2018-02-26,95.419998 +2018-02-27,94.199997 +2018-02-28,93.769997 +2018-03-01,92.849998 +2018-03-02,93.050003 +2018-03-05,93.639999 +2018-03-06,93.32 +2018-03-07,93.860001 +2018-03-08,94.43 +2018-03-09,96.540001 +2018-03-12,96.769997 +2018-03-13,94.410004 +2018-03-14,93.849998 +2018-03-15,94.18 +2018-03-16,94.599998 +2018-03-19,92.889999 +2018-03-20,93.129997 +2018-03-21,92.480003 +2018-03-22,89.790001 +2018-03-23,87.18 +2018-03-26,93.779999 +2018-03-27,89.470001 +2018-03-28,89.389999 +2018-03-29,91.269997 +2018-04-02,88.519997 +2018-04-03,89.709999 +2018-04-04,92.330002 +2018-04-05,92.379997 +2018-04-06,90.230003 +2018-04-09,90.769997 +2018-04-10,92.879997 +2018-04-11,91.860001 +2018-04-12,93.580002 +2018-04-13,93.080002 +2018-04-16,94.169998 +2018-04-17,96.07 +2018-04-18,96.440002 +2018-04-19,96.110001 +2018-04-20,95 +2018-04-23,95.349998 +2018-04-24,93.120003 +2018-04-25,92.309998 +2018-04-26,94.260002 +2018-04-27,95.82 +2018-04-30,93.519997 +2018-05-01,95 +2018-05-02,93.510002 +2018-05-03,94.07 +2018-05-04,95.160004 +2018-05-07,96.220001 +2018-05-08,95.809998 +2018-05-09,96.940002 +2018-05-10,97.910004 +2018-05-11,97.699997 +2018-05-14,98.029999 +2018-05-15,97.32 +2018-05-16,97.150002 +2018-05-17,96.18 +2018-05-18,96.360001 +2018-05-21,97.599998 +2018-05-22,97.5 +2018-05-23,98.660004 +2018-05-24,98.309998 +2018-05-25,98.360001 +2018-05-29,98.010002 +2018-05-30,98.949997 +2018-05-31,98.839996 +2018-06-01,100.790001 +2018-06-04,101.669998 +2018-06-05,102.190002 +2018-06-06,102.489998 +2018-06-07,100.879997 +2018-06-08,101.629997 +2018-06-11,101.050003 +2018-06-12,101.309998 +2018-06-13,100.849998 +2018-06-14,101.419998 +2018-06-15,100.129997 +2018-06-18,100.860001 +2018-06-19,100.860001 +2018-06-20,101.870003 +2018-06-21,101.139999 +2018-06-22,100.410004 +2018-06-25,98.389999 +2018-06-26,99.080002 +2018-06-27,97.540001 +2018-06-28,98.629997 +2018-06-29,98.610001 +2018-07-02,100.010002 +2018-07-03,99.050003 +2018-07-05,99.760002 +2018-07-06,101.160004 +2018-07-09,101.849998 +2018-07-10,102.120003 +2018-07-11,101.980003 +2018-07-12,104.190002 +2018-07-13,105.43 +2018-07-16,104.910004 +2018-07-17,105.949997 +2018-07-18,105.120003 +2018-07-19,104.400002 +2018-07-20,106.269997 +2018-07-23,107.970001 +2018-07-24,107.660004 +2018-07-25,110.830002 +2018-07-26,109.620003 +2018-07-27,107.68 +2018-07-30,105.370003 +2018-07-31,106.080002 +2018-08-01,106.279999 +2018-08-02,107.57 +2018-08-03,108.040001 +2018-08-06,108.129997 +2018-08-07,108.879997 +2018-08-08,109.489998 +2018-08-09,109.669998 +2018-08-10,109 +2018-08-13,108.209999 +2018-08-14,109.559998 +2018-08-15,107.660004 +2018-08-16,107.639999 +2018-08-17,107.580002 +2018-08-20,106.870003 +2018-08-21,105.980003 +2018-08-22,107.059998 +2018-08-23,107.559998 +2018-08-24,108.400002 +2018-08-27,109.599998 +2018-08-28,110.260002 +2018-08-29,112.019997 +2018-08-30,111.949997 +2018-08-31,112.330002 +2018-09-04,111.709999 +2018-09-05,108.489998 +2018-09-06,108.739998 +2018-09-07,108.209999 +2018-09-10,109.379997 +2018-09-11,111.239998 +2018-09-12,111.709999 +2018-09-13,112.910004 +2018-09-14,113.370003 +2018-09-17,112.139999 +2018-09-18,113.209999 +2018-09-19,111.699997 +2018-09-20,113.57 +2018-09-21,114.260002 +2018-09-24,114.669998 +2018-09-25,114.449997 +2018-09-26,113.980003 +2018-09-27,114.410004 +2018-09-28,114.370003 +2018-10-01,115.610001 +2018-10-02,115.150002 +2018-10-03,115.169998 +2018-10-04,112.790001 +2018-10-05,112.129997 +2018-10-08,110.849998 +2018-10-09,112.260002 +2018-10-10,106.160004 +2018-10-11,105.910004 +2018-10-12,109.57 +2018-10-15,107.599998 +2018-10-16,111 +2018-10-17,110.709999 +2018-10-18,108.5 +2018-10-19,108.660004 +2018-10-22,109.629997 +2018-10-23,108.099998 +2018-10-24,102.32 +2018-10-25,108.300003 +2018-10-26,106.959999 +2018-10-29,103.849998 +2018-10-30,103.730003 +2018-10-31,106.809998 +2018-11-01,105.919998 +2018-11-02,106.160004 +2018-11-05,107.510002 +2018-11-06,107.720001 +2018-11-07,111.959999 +2018-11-08,111.75 +2018-11-09,109.57 +2018-11-12,106.870003 +2018-11-13,106.940002 +2018-11-14,104.970001 +2018-11-15,107.279999 +2018-11-16,108.290001 +2018-11-19,104.620003 +2018-11-20,101.709999 +2018-11-21,103.110001 +2018-11-23,103.07 +2018-11-26,106.470001 +2018-11-27,107.139999 +2018-11-28,111.120003 +2018-11-29,110.190002 +2018-11-30,110.889999 +2018-12-03,112.089996 +2018-12-04,108.519997 +2018-12-06,109.190002 +2018-12-07,104.82 +2018-12-10,107.589996 +2018-12-11,108.589996 +2018-12-12,109.080002 +2018-12-13,109.449997 +2018-12-14,106.029999 +2018-12-17,102.889999 +2018-12-18,103.970001 +2018-12-19,103.690002 +2018-12-20,101.510002 +2018-12-21,98.230003 +2018-12-24,94.129997 +2018-12-26,100.559998 +2018-12-27,101.18 +2018-12-28,100.389999 +2018-12-31,101.57 +2019-01-02,101.120003 +2019-01-03,97.400002 +2019-01-04,101.93 +2019-01-07,102.059998 +2019-01-08,102.800003 +2019-01-09,104.269997 +2019-01-10,103.599998 +2019-01-11,102.800003 +2019-01-14,102.050003 +2019-01-15,105.010002 +2019-01-16,105.379997 +2019-01-17,106.120003 +2019-01-18,107.709999 +2019-01-22,105.68 +2019-01-23,106.709999 +2019-01-24,106.199997 +2019-01-25,107.169998 +2019-01-28,105.080002 +2019-01-29,102.940002 +2019-01-30,106.379997 +2019-01-31,104.43 +2019-02-01,102.779999 +2019-02-04,105.739998 +2019-02-05,107.220001 +2019-02-06,106.029999 +2019-02-07,105.269997 +2019-02-08,105.669998 +2019-02-11,105.25 +2019-02-12,106.889999 +2019-02-13,106.809998 +2019-02-14,106.900002 +2019-02-15,108.220001 +2019-02-19,108.169998 +2019-02-20,107.150002 +2019-02-21,109.410004 +2019-02-22,110.970001 +2019-02-25,111.589996 +2019-02-26,112.360001 +2019-02-27,112.169998 +2019-02-28,112.029999 +2019-03-01,112.529999 +2019-03-04,112.260002 +2019-03-05,111.699997 +2019-03-06,111.75 +2019-03-07,110.389999 +2019-03-08,110.510002 +2019-03-11,112.830002 +2019-03-12,113.620003 +2019-03-13,114.5 +2019-03-14,114.589996 +2019-03-15,115.910004 +2019-03-18,117.57 +2019-03-19,117.650002 +2019-03-20,117.519997 +2019-03-21,120.220001 +2019-03-22,117.050003 +2019-03-25,117.660004 +2019-03-26,117.910004 +2019-03-27,116.769997 +2019-03-28,116.93 +2019-03-29,117.940002 +2019-04-01,119.019997 +2019-04-02,119.190002 +2019-04-03,119.970001 +2019-04-04,119.360001 +2019-04-05,119.889999 +2019-04-08,119.93 +2019-04-09,119.279999 +2019-04-10,120.190002 +2019-04-11,120.330002 +2019-04-12,120.949997 +2019-04-15,121.050003 +2019-04-16,120.769997 +2019-04-17,121.769997 +2019-04-18,123.370003 +2019-04-22,123.760002 +2019-04-23,125.440002 +2019-04-24,125.010002 +2019-04-25,129.149994 +2019-04-26,129.889999 +2019-04-29,129.770004 +2019-04-30,130.600006 +2019-05-01,127.879997 +2019-05-02,126.209999 +2019-05-03,128.899994 +2019-05-06,128.149994 +2019-05-07,125.519997 +2019-05-08,125.510002 +2019-05-09,125.5 +2019-05-10,127.129997 +2019-05-13,123.349998 +2019-05-14,124.730003 +2019-05-15,126.019997 +2019-05-16,128.929993 +2019-05-17,128.070007 +2019-05-20,126.220001 +2019-05-21,126.900002 +2019-05-22,127.669998 +2019-05-23,126.18 +2019-05-24,126.239998 +2019-05-28,126.160004 +2019-05-29,124.940002 +2019-05-30,125.730003 +2019-05-31,123.68 +2019-06-03,119.839996 +2019-06-04,123.160004 +2019-06-05,125.830002 +2019-06-06,127.82 +2019-06-07,131.399994 +2019-06-10,132.600006 +2019-06-11,132.100006 +2019-06-12,131.490005 +2019-06-13,132.320007 +2019-06-14,132.449997 +2019-06-17,132.850006 +2019-06-18,135.160004 +2019-06-19,135.690002 +2019-06-20,136.949997 +2019-06-21,136.970001 +2019-06-24,137.779999 +2019-06-25,133.429993 +2019-06-26,133.929993 +2019-06-27,134.149994 +2019-06-28,133.960007 +2019-07-01,135.679993 +2019-07-02,136.580002 +2019-07-03,137.460007 +2019-07-05,137.059998 +2019-07-08,136.960007 +2019-07-09,136.460007 +2019-07-10,137.850006 +2019-07-11,138.399994 +2019-07-12,138.899994 +2019-07-15,138.899994 +2019-07-16,137.080002 +2019-07-17,136.270004 +2019-07-18,136.419998 +2019-07-19,136.619995 +2019-07-22,138.429993 +2019-07-23,139.289993 +2019-07-24,140.720001 +2019-07-25,140.190002 +2019-07-26,141.339996 +2019-07-29,141.029999 +2019-07-30,140.350006 +2019-07-31,136.270004 +2019-08-01,138.059998 +2019-08-02,136.899994 +2019-08-05,132.210007 +2019-08-06,134.690002 +2019-08-07,135.279999 +2019-08-08,138.889999 +2019-08-09,137.710007 +2019-08-12,135.789993 +2019-08-13,138.600006 +2019-08-14,133.979996 +2019-08-15,133.679993 +2019-08-16,136.130005 +2019-08-19,138.410004 +2019-08-20,137.259995 +2019-08-21,138.789993 +2019-08-22,137.779999 +2019-08-23,133.389999 +2019-08-26,135.449997 +2019-08-27,135.740005 +2019-08-28,135.559998 +2019-08-29,138.119995 +2019-08-30,137.860001 +2019-09-03,136.039993 +2019-09-04,137.630005 +2019-09-05,140.050003 +2019-09-06,139.100006 +2019-09-09,137.520004 +2019-09-10,136.080002 +2019-09-11,136.119995 +2019-09-12,137.520004 +2019-09-13,137.320007 +2019-09-16,136.330002 +2019-09-17,137.389999 +2019-09-18,138.520004 +2019-09-19,141.070007 +2019-09-20,139.440002 +2019-09-23,139.139999 +2019-09-24,137.380005 +2019-09-25,139.360001 +2019-09-26,139.539993 +2019-09-27,137.729996 +2019-09-30,139.029999 +2019-10-01,137.070007 +2019-10-02,134.649994 +2019-10-03,136.279999 +2019-10-04,138.119995 +2019-10-07,137.119995 +2019-10-08,135.669998 +2019-10-09,138.240005 +2019-10-10,139.100006 +2019-10-11,139.679993 +2019-10-14,139.550003 +2019-10-15,141.570007 +2019-10-16,140.410004 +2019-10-17,139.690002 +2019-10-18,137.410004 +2019-10-21,138.429993 +2019-10-22,136.369995 +2019-10-23,137.240005 +2019-10-24,139.940002 +2019-10-25,140.729996 +2019-10-28,144.190002 +2019-10-29,142.830002 +2019-10-30,144.610001 +2019-10-31,143.369995 +2019-11-01,143.720001 +2019-11-04,144.550003 +2019-11-05,144.460007 +2019-11-06,144.059998 +2019-11-07,144.259995 +2019-11-08,145.960007 +2019-11-11,146.110001 +2019-11-12,147.070007 +2019-11-13,147.309998 +2019-11-14,148.059998 +2019-11-15,149.970001 +2019-11-18,150.339996 +2019-11-19,150.389999 +2019-11-20,149.619995 +2019-11-21,149.479996 +2019-11-22,149.589996 +2019-11-25,151.229996 +2019-11-26,152.029999 +2019-11-27,152.320007 +2019-11-29,151.380005 +2019-12-02,149.550003 +2019-12-03,149.309998 +2019-12-04,149.850006 +2019-12-05,149.929993 +2019-12-06,151.75 +2019-12-09,151.360001 +2019-12-10,151.130005 +2019-12-11,151.699997 +2019-12-12,153.240005 +2019-12-13,154.529999 +2019-12-16,155.529999 +2019-12-17,154.690002 +2019-12-18,154.369995 +2019-12-19,155.710007 +2019-12-20,157.410004 +2019-12-23,157.410004 +2019-12-24,157.380005 +2019-12-26,158.669998 +2019-12-27,158.960007 +2019-12-30,157.589996 +2019-12-31,157.699997 +2020-01-02,160.619995 +2020-01-03,158.619995 +2020-01-06,159.029999 +2020-01-07,157.580002 +2020-01-08,160.089996 +2020-01-09,162.089996 +2020-01-10,161.339996 +2020-01-13,163.279999 +2020-01-14,162.130005 +2020-01-15,163.179993 +2020-01-16,166.169998 +2020-01-17,167.100006 +2020-01-21,166.5 +2020-01-22,165.699997 +2020-01-23,166.720001 +2020-01-24,165.039993 +2020-01-27,162.279999 +2020-01-28,165.460007 +2020-01-29,168.039993 +2020-01-30,172.779999 +2020-01-31,170.229996 +2020-02-03,174.380005 +2020-02-04,180.119995 +2020-02-05,179.899994 +2020-02-06,183.630005 +2020-02-07,183.889999 +2020-02-10,188.699997 +2020-02-11,184.440002 +2020-02-12,184.710007 +2020-02-13,183.710007 +2020-02-14,185.350006 +2020-02-18,187.229996 +2020-02-19,187.279999 +2020-02-20,184.419998 +2020-02-21,178.589996 +2020-02-24,170.889999 +2020-02-25,168.070007 +2020-02-26,170.169998 +2020-02-27,158.179993 +2020-02-28,162.009995 +2020-03-02,172.789993 +2020-03-03,164.509995 +2020-03-04,170.550003 +2020-03-05,166.270004 +2020-03-06,161.570007 +2020-03-09,150.619995 +2020-03-10,160.919998 +2020-03-11,153.630005 +2020-03-12,139.059998 +2020-03-13,158.830002 +2020-03-16,135.419998 +2020-03-17,146.570007 +2020-03-18,140.399994 +2020-03-19,142.710007 +2020-03-20,137.350006 +2020-03-23,135.979996 +2020-03-24,148.339996 +2020-03-25,146.919998 +2020-03-26,156.110001 +2020-03-27,149.699997 +2020-03-30,160.229996 +2020-03-31,157.710007 +2020-04-01,152.110001 +2020-04-02,155.259995 +2020-04-03,153.830002 +2020-04-06,165.270004 +2020-04-07,163.490005 +2020-04-08,165.130005 +2020-04-09,165.139999 +2020-04-13,165.509995 +2020-04-14,173.699997 +2020-04-15,171.880005 +2020-04-16,177.039993 +2020-04-17,178.600006 +2020-04-20,175.059998 +2020-04-21,167.820007 +2020-04-22,173.520004 +2020-04-23,171.419998 +2020-04-24,174.550003 +2020-04-27,174.050003 +2020-04-28,169.809998 +2020-04-29,177.429993 +2020-04-30,179.210007 +2020-05-01,174.570007 +2020-05-04,178.839996 +2020-05-05,180.759995 +2020-05-06,182.539993 +2020-05-07,183.600006 +2020-05-08,184.679993 +2020-05-11,186.740005 +2020-05-12,182.509995 +2020-05-13,179.75 +2020-05-14,180.529999 +2020-05-15,183.160004 +2020-05-18,184.910004 +2020-05-19,183.630005 +2020-05-20,185.660004 +2020-05-21,183.429993 +2020-05-22,183.509995 +2020-05-26,181.570007 +2020-05-27,181.809998 +2020-05-28,181.399994 +2020-05-29,183.25 +2020-06-01,182.830002 +2020-06-02,184.910004 +2020-06-03,185.360001 +2020-06-04,182.919998 +2020-06-05,187.199997 +2020-06-08,188.360001 +2020-06-09,189.800003 +2020-06-10,196.839996 +2020-06-11,186.270004 +2020-06-12,187.740005 +2020-06-15,188.940002 +2020-06-16,193.570007 +2020-06-17,194.240005 +2020-06-18,196.320007 +2020-06-19,195.149994 +2020-06-22,200.570007 +2020-06-23,201.910004 +2020-06-24,197.839996 +2020-06-25,200.339996 +2020-06-26,196.330002 +2020-06-29,198.440002 +2020-06-30,203.509995 +2020-07-01,204.699997 +2020-07-02,206.259995 +2020-07-06,210.699997 +2020-07-07,208.25 +2020-07-08,212.830002 +2020-07-09,214.320007 +2020-07-10,213.669998 +2020-07-13,207.070007 +2020-07-14,208.350006 +2020-07-15,208.039993 +2020-07-16,203.919998 +2020-07-17,202.880005 +2020-07-20,211.600006 +2020-07-21,208.75 +2020-07-22,211.75 +2020-07-23,202.539993 +2020-07-24,201.300003 +2020-07-27,203.850006 +2020-07-28,202.020004 +2020-07-29,204.059998 +2020-07-30,203.899994 +2020-07-31,205.009995 +2020-08-03,216.539993 +2020-08-04,213.289993 +2020-08-05,212.940002 +2020-08-06,216.350006 +2020-08-07,212.479996 +2020-08-10,208.25 +2020-08-11,203.380005 +2020-08-12,209.190002 +2020-08-13,208.699997 +2020-08-14,208.899994 +2020-08-17,210.279999 +2020-08-18,211.490005 +2020-08-19,209.699997 +2020-08-20,214.580002 +2020-08-21,213.020004 +2020-08-24,213.690002 +2020-08-25,216.470001 +2020-08-26,221.149994 +2020-08-27,226.580002 +2020-08-28,228.910004 +2020-08-31,225.529999 +2020-09-01,227.270004 +2020-09-02,231.649994 +2020-09-03,217.300003 +2020-09-04,214.25 +2020-09-08,202.660004 +2020-09-09,211.289993 +2020-09-10,205.369995 +2020-09-11,204.029999 +2020-09-14,205.410004 +2020-09-15,208.779999 +2020-09-16,205.050003 +2020-09-17,202.910004 +2020-09-18,200.389999 +2020-09-21,202.539993 +2020-09-22,207.419998 +2020-09-23,200.589996 +2020-09-24,203.190002 +2020-09-25,207.820007 +2020-09-28,209.440002 +2020-09-29,207.259995 +2020-09-30,210.330002 +2020-10-01,212.460007 +2020-10-02,206.190002 +2020-10-05,210.380005 +2020-10-06,205.910004 +2020-10-07,209.830002 +2020-10-08,210.580002 +2020-10-09,215.809998 +2020-10-12,221.399994 +2020-10-13,222.860001 +2020-10-14,220.860001 +2020-10-15,219.660004 +2020-10-16,219.660004 +2020-10-19,214.220001 +2020-10-20,214.649994 +2020-10-21,214.800003 +2020-10-22,214.889999 +2020-10-23,216.229996 +2020-10-26,210.080002 +2020-10-27,213.25 +2020-10-28,202.679993 +2020-10-29,204.720001 +2020-10-30,202.470001 +2020-11-02,202.330002 +2020-11-03,206.429993 +2020-11-04,216.389999 +2020-11-05,223.289993 +2020-11-06,223.720001 +2020-11-09,218.389999 +2020-11-10,211.009995 +2020-11-11,216.550003 +2020-11-12,215.440002 +2020-11-13,216.509995 +2020-11-16,217.229996 +2020-11-17,214.460007 +2020-11-18,211.080002 +2020-11-19,212.419998 +2020-11-20,210.389999 +2020-11-23,210.110001 +2020-11-24,213.860001 +2020-11-25,213.869995 +2020-11-27,215.229996 +2020-11-30,214.070007 +2020-12-01,216.210007 +2020-12-02,215.369995 +2020-12-03,214.240005 +2020-12-04,214.360001 +2020-12-07,214.289993 +2020-12-08,216.009995 +2020-12-09,211.800003 +2020-12-10,210.520004 +2020-12-11,213.259995 +2020-12-14,214.199997 +2020-12-15,214.130005 +2020-12-16,219.279999 +2020-12-17,219.419998 +2020-12-18,218.589996 +2020-12-21,222.589996 +2020-12-22,223.940002 +2020-12-23,221.020004 +2020-12-24,222.75 +2020-12-28,224.960007 +2020-12-29,224.149994 +2020-12-30,221.679993 +2020-12-31,222.419998 +2021-01-04,217.690002 +2021-01-05,217.899994 +2021-01-06,212.25 +2021-01-07,218.289993 +2021-01-08,219.619995 +2021-01-11,217.490005 +2021-01-12,214.929993 +2021-01-13,216.339996 +2021-01-14,213.020004 +2021-01-15,212.649994 +2021-01-19,216.440002 +2021-01-20,224.339996 +2021-01-21,224.970001 +2021-01-22,225.949997 +2021-01-25,229.529999 +2021-01-26,232.330002 +2021-01-27,232.899994 +2021-01-28,238.929993 +2021-01-29,231.960007 +2021-02-01,239.649994 +2021-02-02,239.509995 +2021-02-03,243 +2021-02-04,242.009995 +2021-02-05,242.199997 +2021-02-08,242.470001 +2021-02-09,243.770004 +2021-02-10,242.820007 +2021-02-11,244.490005 +2021-02-12,244.990005 +2021-02-16,243.699997 +2021-02-17,244.199997 +2021-02-18,243.789993 +2021-02-19,240.970001 +2021-02-22,234.509995 +2021-02-23,233.270004 +2021-02-24,234.550003 +2021-02-25,228.990005 +2021-02-26,232.380005 +2021-03-01,236.940002 +2021-03-02,233.869995 +2021-03-03,227.559998 +2021-03-04,226.729996 +2021-03-05,231.600006 +2021-03-08,227.389999 +2021-03-09,233.779999 +2021-03-10,232.419998 +2021-03-11,237.130005 +2021-03-12,235.75 +2021-03-15,234.809998 +2021-03-16,237.710007 +2021-03-17,237.039993 +2021-03-18,230.720001 +2021-03-19,230.350006 +2021-03-22,235.990005 +2021-03-23,237.580002 +2021-03-24,235.460007 +2021-03-25,232.339996 +2021-03-26,236.479996 +2021-03-29,235.240005 +2021-03-30,231.850006 +2021-03-31,235.770004 +2021-04-01,242.350006 +2021-04-05,249.070007 +2021-04-06,247.860001 +2021-04-07,249.899994 +2021-04-08,253.25 +2021-04-09,255.850006 +2021-04-12,255.910004 +2021-04-13,258.48999 +2021-04-14,255.589996 +2021-04-15,259.5 +2021-04-16,260.73999 +2021-04-19,258.73999 +2021-04-20,258.26001 +2021-04-21,260.579987 +2021-04-22,257.170013 +2021-04-23,261.149994 +2021-04-26,261.549988 +2021-04-27,261.970001 +2021-04-28,254.559998 +2021-04-29,252.509995 +2021-04-30,252.179993 +2021-05-03,251.860001 +2021-05-04,247.789993 +2021-05-05,246.470001 +2021-05-06,249.729996 +2021-05-07,252.460007 +2021-05-10,247.179993 +2021-05-11,246.229996 +2021-05-12,239 +2021-05-13,243.029999 +2021-05-14,248.149994 +2021-05-17,245.179993 +2021-05-18,243.080002 +2021-05-19,243.119995 +2021-05-20,246.479996 +2021-05-21,245.169998 +2021-05-24,250.779999 +2021-05-25,251.720001 +2021-05-26,251.490005 +2021-05-27,249.309998 +2021-05-28,249.679993 +2021-06-01,247.399994 +2021-06-02,247.300003 +2021-06-03,245.710007 +2021-06-04,250.789993 +2021-06-07,253.809998 +2021-06-08,252.570007 +2021-06-09,253.589996 +2021-06-10,257.23999 +2021-06-11,257.890015 +2021-06-14,259.890015 +2021-06-15,258.359985 +2021-06-16,257.380005 +2021-06-17,260.899994 +2021-06-18,259.429993 +2021-06-21,262.630005 +2021-06-22,265.51001 +2021-06-23,265.269989 +2021-06-24,266.690002 +2021-06-25,265.019989 +2021-06-28,268.720001 +2021-06-29,271.399994 +2021-06-30,270.899994 +2021-07-01,271.600006 +2021-07-02,277.649994 +2021-07-06,277.660004 +2021-07-07,279.929993 +2021-07-08,277.420013 +2021-07-09,277.940002 +2021-07-12,277.320007 +2021-07-13,280.980011 +2021-07-14,282.51001 +2021-07-15,281.029999 +2021-07-16,280.75 +2021-07-19,277.01001 +2021-07-20,279.320007 +2021-07-21,281.399994 +2021-07-22,286.140015 +2021-07-23,289.670013 +2021-07-26,289.049988 +2021-07-27,286.540009 +2021-07-28,286.220001 +2021-07-29,286.5 +2021-07-30,284.910004 +2021-08-02,284.820007 +2021-08-03,287.119995 +2021-08-04,286.51001 +2021-08-05,289.519989 +2021-08-06,289.459991 +2021-08-09,288.329987 +2021-08-10,286.440002 +2021-08-11,286.950012 +2021-08-12,289.809998 +2021-08-13,292.850006 +2021-08-16,294.600006 +2021-08-17,293.079987 +2021-08-18,290.730011 +2021-08-19,296.769989 +2021-08-20,304.359985 +2021-08-23,304.649994 +2021-08-24,302.619995 +2021-08-25,302.01001 +2021-08-26,299.089996 +2021-08-27,299.720001 +2021-08-30,303.589996 +2021-08-31,301.880005 +2021-09-01,301.829987 +2021-09-02,301.149994 +2021-09-03,301.140015 +2021-09-07,300.179993 +2021-09-08,300.209991 +2021-09-09,297.25 +2021-09-10,295.709991 +2021-09-13,296.98999 +2021-09-14,299.790009 +2021-09-15,304.820007 +2021-09-16,305.220001 +2021-09-17,299.869995 +2021-09-20,294.299988 +2021-09-21,294.799988 +2021-09-22,298.579987 +2021-09-23,299.559998 +2021-09-24,299.350006 +2021-09-27,294.170013 +2021-09-28,283.519989 +2021-09-29,284 +2021-09-30,281.920013 +2021-10-01,289.100006 +2021-10-04,283.109985 +2021-10-05,288.76001 +2021-10-06,293.109985 +2021-10-07,294.850006 +2021-10-08,294.850006 +2021-10-11,294.230011 +2021-10-12,292.880005 +2021-10-13,296.309998 +2021-10-14,302.75 +2021-10-15,304.209991 +2021-10-18,307.290009 +2021-10-19,308.230011 +2021-10-20,307.410004 +2021-10-21,310.76001 +2021-10-22,309.160004 +2021-10-25,308.130005 +2021-10-26,310.109985 +2021-10-27,323.170013 +2021-10-28,324.350006 +2021-10-29,331.619995 +2021-11-01,329.369995 +2021-11-02,333.130005 +2021-11-03,334 +2021-11-04,336.440002 +2021-11-05,336.059998 +2021-11-08,336.98999 +2021-11-09,335.950012 +2021-11-10,330.799988 +2021-11-11,332.429993 +2021-11-12,336.720001 +2021-11-15,336.070007 +2021-11-16,339.51001 +2021-11-17,339.119995 +2021-11-18,341.269989 +2021-11-19,343.109985 +2021-11-22,339.829987 +2021-11-23,337.679993 +2021-11-24,337.910004 +2021-11-26,329.679993 +2021-11-29,336.630005 +2021-11-30,330.589996 +2021-12-01,330.079987 +2021-12-02,329.48999 +2021-12-03,323.01001 +2021-12-06,326.190002 +2021-12-07,334.920013 +2021-12-08,334.970001 +2021-12-09,333.100006 +2021-12-10,342.540009 +2021-12-13,339.399994 +2021-12-14,328.339996 +2021-12-15,334.649994 +2021-12-16,324.899994 +2021-12-17,323.799988 +2021-12-20,319.910004 +2021-12-21,327.290009 +2021-12-22,333.200012 +2021-12-23,334.690002 +2021-12-27,342.450012 +2021-12-28,341.25 +2021-12-29,341.950012 +2021-12-30,339.320007 +2021-12-31,336.320007 +2022-01-03,334.75 +2022-01-04,329.01001 +2022-01-05,316.380005 +2022-01-06,313.880005 +2022-01-07,314.040009 +2022-01-10,314.269989 +2022-01-11,314.980011 +2022-01-12,318.269989 +2022-01-13,304.799988 +2022-01-14,310.200012 +2022-01-18,302.649994 +2022-01-19,303.329987 +2022-01-20,301.600006 +2022-01-21,296.029999 +2022-01-24,296.369995 +2022-01-25,288.48999 +2022-01-26,296.709991 +2022-01-27,299.839996 +2022-01-28,308.26001 +2022-01-31,310.980011 +2022-02-01,308.76001 +2022-02-02,313.459991 +2022-02-03,301.25 +2022-02-04,305.940002 +2022-02-07,300.950012 +2022-02-08,304.559998 +2022-02-09,311.209991 +2022-02-10,302.380005 +2022-02-11,295.040009 +2022-02-14,295 +2022-02-15,300.470001 +2022-02-16,299.5 +2022-02-17,290.730011 +2022-02-18,287.929993 diff --git a/test_series.py b/test_series.py new file mode 100644 index 0000000..773ce8f --- /dev/null +++ b/test_series.py @@ -0,0 +1,25 @@ +import datetime + +from fincal.core import Series + +s1 = Series([2.5, 6.2, 5.6, 8.4, 7.4, 1.5, 9.6, 5]) + +dt_lst = [ + datetime.datetime(2020, 12, 4, 0, 0), + datetime.datetime(2019, 5, 16, 0, 0), + datetime.datetime(2019, 9, 25, 0, 0), + datetime.datetime(2016, 2, 18, 0, 0), + datetime.datetime(2017, 8, 14, 0, 0), + datetime.datetime(2018, 1, 4, 0, 0), + datetime.datetime(2017, 5, 21, 0, 0), + datetime.datetime(2018, 7, 17, 0, 0), + datetime.datetime(2016, 4, 8, 0, 0), + datetime.datetime(2020, 1, 7, 0, 0), + datetime.datetime(2016, 12, 24, 0, 0), + datetime.datetime(2020, 6, 19, 0, 0), + datetime.datetime(2016, 3, 16, 0, 0), + datetime.datetime(2017, 4, 25, 0, 0), + datetime.datetime(2016, 7, 10, 0, 0) +] + +s2 = Series(dt_lst) diff --git a/tests/data/msft.csv b/tests/data/msft.csv new file mode 100644 index 0000000..3987e7f --- /dev/null +++ b/tests/data/msft.csv @@ -0,0 +1,7560 @@ +date,close +19-02-1992,2.398438 +20-02-1992,2.447917 +21-02-1992,2.385417 +24-02-1992,2.393229 +25-02-1992,2.411458 +26-02-1992,2.541667 +27-02-1992,2.601563 +28-02-1992,2.572917 +02-03-1992,2.5625 +03-03-1992,2.567708 +04-03-1992,2.552083 +05-03-1992,2.526042 +06-03-1992,2.463542 +09-03-1992,2.479167 +10-03-1992,2.536458 +11-03-1992,2.505208 +12-03-1992,2.523438 +13-03-1992,2.520833 +16-03-1992,2.588542 +17-03-1992,2.666667 +18-03-1992,2.632813 +19-03-1992,2.65625 +20-03-1992,2.677083 +23-03-1992,2.677083 +24-03-1992,2.65625 +25-03-1992,2.677083 +26-03-1992,2.604167 +27-03-1992,2.526042 +30-03-1992,2.5 +31-03-1992,2.46875 +01-04-1992,2.510417 +02-04-1992,2.4375 +03-04-1992,2.447917 +06-04-1992,2.526042 +07-04-1992,2.416667 +08-04-1992,2.442708 +09-04-1992,2.5 +10-04-1992,2.416667 +13-04-1992,2.447917 +14-04-1992,2.4375 +15-04-1992,2.684896 +16-04-1992,2.658854 +20-04-1992,2.460938 +21-04-1992,2.419271 +22-04-1992,2.450521 +23-04-1992,2.411458 +24-04-1992,2.338542 +27-04-1992,2.359375 +28-04-1992,2.270833 +29-04-1992,2.320313 +30-04-1992,2.296875 +01-05-1992,2.369792 +04-05-1992,2.375 +05-05-1992,2.427083 +06-05-1992,2.416667 +07-05-1992,2.395833 +08-05-1992,2.385417 +11-05-1992,2.375 +12-05-1992,2.380208 +13-05-1992,2.348958 +14-05-1992,2.307292 +15-05-1992,2.291667 +18-05-1992,2.348958 +19-05-1992,2.385417 +20-05-1992,2.432292 +21-05-1992,2.429688 +22-05-1992,2.411458 +26-05-1992,2.40625 +27-05-1992,2.395833 +28-05-1992,2.479167 +29-05-1992,2.520833 +01-06-1992,2.588542 +02-06-1992,2.559896 +03-06-1992,2.5625 +04-06-1992,2.554688 +05-06-1992,2.520833 +08-06-1992,2.463542 +09-06-1992,2.395833 +10-06-1992,2.34375 +11-06-1992,2.25 +12-06-1992,2.34375 +15-06-1992,2.367188 +16-06-1992,2.273438 +17-06-1992,2.261719 +18-06-1992,2.257813 +19-06-1992,2.296875 +22-06-1992,2.320313 +23-06-1992,2.296875 +24-06-1992,2.257813 +25-06-1992,2.1875 +26-06-1992,2.085938 +29-06-1992,2.257813 +30-06-1992,2.1875 +01-07-1992,2.253906 +02-07-1992,2.183594 +06-07-1992,2.171875 +07-07-1992,2.125 +08-07-1992,2.144531 +09-07-1992,2.15625 +10-07-1992,2.171875 +13-07-1992,2.1875 +14-07-1992,2.222656 +15-07-1992,2.234375 +16-07-1992,2.257813 +17-07-1992,2.195313 +20-07-1992,2.164063 +21-07-1992,2.242188 +22-07-1992,2.1875 +23-07-1992,2.21875 +24-07-1992,2.273438 +27-07-1992,2.28125 +28-07-1992,2.3125 +29-07-1992,2.3125 +30-07-1992,2.285156 +31-07-1992,2.273438 +03-08-1992,2.304688 +04-08-1992,2.308594 +05-08-1992,2.25 +06-08-1992,2.234375 +07-08-1992,2.210938 +10-08-1992,2.214844 +11-08-1992,2.230469 +12-08-1992,2.21875 +13-08-1992,2.214844 +14-08-1992,2.21875 +17-08-1992,2.171875 +18-08-1992,2.171875 +19-08-1992,2.164063 +20-08-1992,2.199219 +21-08-1992,2.179688 +24-08-1992,2.15625 +25-08-1992,2.199219 +26-08-1992,2.238281 +27-08-1992,2.300781 +28-08-1992,2.324219 +31-08-1992,2.328125 +01-09-1992,2.328125 +02-09-1992,2.355469 +03-09-1992,2.394531 +04-09-1992,2.375 +08-09-1992,2.398438 +09-09-1992,2.441406 +10-09-1992,2.46875 +11-09-1992,2.460938 +14-09-1992,2.554688 +15-09-1992,2.539063 +16-09-1992,2.511719 +17-09-1992,2.535156 +18-09-1992,2.496094 +21-09-1992,2.472656 +22-09-1992,2.429688 +23-09-1992,2.472656 +24-09-1992,2.507813 +25-09-1992,2.460938 +28-09-1992,2.40625 +29-09-1992,2.460938 +30-09-1992,2.515625 +01-10-1992,2.488281 +02-10-1992,2.460938 +05-10-1992,2.554688 +06-10-1992,2.578125 +07-10-1992,2.535156 +08-10-1992,2.605469 +09-10-1992,2.574219 +12-10-1992,2.621094 +13-10-1992,2.632813 +14-10-1992,2.609375 +15-10-1992,2.640625 +16-10-1992,2.667969 +19-10-1992,2.746094 +20-10-1992,2.746094 +21-10-1992,2.8125 +22-10-1992,2.804688 +23-10-1992,2.769531 +26-10-1992,2.8125 +27-10-1992,2.75 +28-10-1992,2.765625 +29-10-1992,2.8125 +30-10-1992,2.773438 +02-11-1992,2.800781 +03-11-1992,2.757813 +04-11-1992,2.765625 +05-11-1992,2.871094 +06-11-1992,2.898438 +09-11-1992,2.871094 +10-11-1992,2.902344 +11-11-1992,2.929688 +12-11-1992,2.921875 +13-11-1992,2.914063 +16-11-1992,2.898438 +17-11-1992,2.8125 +18-11-1992,2.875 +19-11-1992,2.9375 +20-11-1992,2.96875 +23-11-1992,2.765625 +24-11-1992,2.859375 +25-11-1992,2.847656 +27-11-1992,2.867188 +30-11-1992,2.910156 +01-12-1992,2.910156 +02-12-1992,2.835938 +03-12-1992,2.863281 +04-12-1992,2.867188 +07-12-1992,2.917969 +08-12-1992,2.890625 +09-12-1992,2.875 +10-12-1992,2.78125 +11-12-1992,2.699219 +14-12-1992,2.722656 +15-12-1992,2.699219 +16-12-1992,2.71875 +17-12-1992,2.8125 +18-12-1992,2.8125 +21-12-1992,2.828125 +22-12-1992,2.742188 +23-12-1992,2.726563 +24-12-1992,2.726563 +28-12-1992,2.734375 +29-12-1992,2.703125 +30-12-1992,2.683594 +31-12-1992,2.667969 +04-01-1993,2.660156 +05-01-1993,2.703125 +06-01-1993,2.78125 +07-01-1993,2.726563 +08-01-1993,2.722656 +11-01-1993,2.785156 +12-01-1993,2.804688 +13-01-1993,2.851563 +14-01-1993,2.851563 +15-01-1993,2.804688 +18-01-1993,2.789063 +19-01-1993,2.761719 +20-01-1993,2.761719 +21-01-1993,2.796875 +22-01-1993,2.792969 +25-01-1993,2.765625 +26-01-1993,2.75 +27-01-1993,2.695313 +28-01-1993,2.71875 +29-01-1993,2.703125 +01-02-1993,2.734375 +02-02-1993,2.78125 +03-02-1993,2.761719 +04-02-1993,2.65625 +05-02-1993,2.78125 +08-02-1993,2.679688 +09-02-1993,2.621094 +10-02-1993,2.671875 +11-02-1993,2.664063 +12-02-1993,2.613281 +16-02-1993,2.503906 +17-02-1993,2.507813 +18-02-1993,2.550781 +19-02-1993,2.492188 +22-02-1993,2.398438 +23-02-1993,2.484375 +24-02-1993,2.621094 +25-02-1993,2.636719 +26-02-1993,2.605469 +01-03-1993,2.546875 +02-03-1993,2.644531 +03-03-1993,2.648438 +04-03-1993,2.617188 +05-03-1993,2.585938 +08-03-1993,2.613281 +09-03-1993,2.632813 +10-03-1993,2.65625 +11-03-1993,2.703125 +12-03-1993,2.78125 +15-03-1993,2.738281 +16-03-1993,2.742188 +17-03-1993,2.667969 +18-03-1993,2.664063 +19-03-1993,2.632813 +22-03-1993,2.605469 +23-03-1993,2.597656 +24-03-1993,2.695313 +25-03-1993,2.730469 +26-03-1993,2.707031 +29-03-1993,2.71875 +30-03-1993,2.84375 +31-03-1993,2.890625 +01-04-1993,2.90625 +02-04-1993,2.804688 +05-04-1993,2.859375 +06-04-1993,2.804688 +07-04-1993,2.820313 +08-04-1993,2.78125 +12-04-1993,2.816406 +13-04-1993,2.777344 +14-04-1993,2.78125 +15-04-1993,2.722656 +16-04-1993,2.71875 +19-04-1993,2.71875 +20-04-1993,2.710938 +21-04-1993,2.652344 +22-04-1993,2.601563 +23-04-1993,2.542969 +26-04-1993,2.511719 +27-04-1993,2.578125 +28-04-1993,2.6875 +29-04-1993,2.671875 +30-04-1993,2.671875 +03-05-1993,2.691406 +04-05-1993,2.75 +05-05-1993,2.789063 +06-05-1993,2.726563 +07-05-1993,2.71875 +10-05-1993,2.785156 +11-05-1993,2.742188 +12-05-1993,2.695313 +13-05-1993,2.679688 +14-05-1993,2.671875 +17-05-1993,2.703125 +18-05-1993,2.765625 +19-05-1993,2.890625 +20-05-1993,2.941406 +21-05-1993,2.890625 +24-05-1993,2.878906 +25-05-1993,2.851563 +26-05-1993,2.976563 +27-05-1993,2.941406 +28-05-1993,2.894531 +01-06-1993,3.007813 +02-06-1993,2.992188 +03-06-1993,2.957031 +04-06-1993,2.9375 +07-06-1993,2.914063 +08-06-1993,2.882813 +09-06-1993,2.84375 +10-06-1993,2.847656 +11-06-1993,2.792969 +14-06-1993,2.882813 +15-06-1993,2.890625 +16-06-1993,2.851563 +17-06-1993,2.839844 +18-06-1993,2.734375 +21-06-1993,2.769531 +22-06-1993,2.75 +23-06-1993,2.769531 +24-06-1993,2.765625 +25-06-1993,2.765625 +28-06-1993,2.820313 +29-06-1993,2.78125 +30-06-1993,2.75 +01-07-1993,2.722656 +02-07-1993,2.726563 +06-07-1993,2.6875 +07-07-1993,2.605469 +08-07-1993,2.652344 +09-07-1993,2.644531 +12-07-1993,2.617188 +13-07-1993,2.585938 +14-07-1993,2.632813 +15-07-1993,2.609375 +16-07-1993,2.535156 +19-07-1993,2.460938 +20-07-1993,2.515625 +21-07-1993,2.46875 +22-07-1993,2.425781 +23-07-1993,2.425781 +26-07-1993,2.445313 +27-07-1993,2.359375 +28-07-1993,2.445313 +29-07-1993,2.46875 +30-07-1993,2.3125 +02-08-1993,2.273438 +03-08-1993,2.28125 +04-08-1993,2.28125 +05-08-1993,2.335938 +06-08-1993,2.289063 +09-08-1993,2.28125 +10-08-1993,2.21875 +11-08-1993,2.261719 +12-08-1993,2.3125 +13-08-1993,2.351563 +16-08-1993,2.429688 +17-08-1993,2.414063 +18-08-1993,2.414063 +19-08-1993,2.320313 +20-08-1993,2.382813 +23-08-1993,2.40625 +24-08-1993,2.371094 +25-08-1993,2.320313 +26-08-1993,2.253906 +27-08-1993,2.246094 +30-08-1993,2.269531 +31-08-1993,2.347656 +01-09-1993,2.398438 +02-09-1993,2.394531 +03-09-1993,2.367188 +07-09-1993,2.335938 +08-09-1993,2.328125 +09-09-1993,2.382813 +10-09-1993,2.4375 +13-09-1993,2.386719 +14-09-1993,2.351563 +15-09-1993,2.390625 +16-09-1993,2.375 +17-09-1993,2.375 +20-09-1993,2.363281 +21-09-1993,2.375 +22-09-1993,2.414063 +23-09-1993,2.460938 +24-09-1993,2.5 +27-09-1993,2.570313 +28-09-1993,2.625 +29-09-1993,2.59375 +30-09-1993,2.578125 +01-10-1993,2.5625 +04-10-1993,2.582031 +05-10-1993,2.601563 +06-10-1993,2.652344 +07-10-1993,2.628906 +08-10-1993,2.640625 +11-10-1993,2.625 +12-10-1993,2.632813 +13-10-1993,2.601563 +14-10-1993,2.566406 +15-10-1993,2.523438 +18-10-1993,2.59375 +19-10-1993,2.507813 +20-10-1993,2.53125 +21-10-1993,2.484375 +22-10-1993,2.511719 +25-10-1993,2.515625 +26-10-1993,2.484375 +27-10-1993,2.496094 +28-10-1993,2.46875 +29-10-1993,2.503906 +01-11-1993,2.527344 +02-11-1993,2.507813 +03-11-1993,2.453125 +04-11-1993,2.390625 +05-11-1993,2.460938 +08-11-1993,2.453125 +09-11-1993,2.445313 +10-11-1993,2.542969 +11-11-1993,2.550781 +12-11-1993,2.558594 +15-11-1993,2.515625 +16-11-1993,2.570313 +17-11-1993,2.523438 +18-11-1993,2.507813 +19-11-1993,2.503906 +22-11-1993,2.40625 +23-11-1993,2.417969 +24-11-1993,2.460938 +26-11-1993,2.46875 +29-11-1993,2.484375 +30-11-1993,2.5 +01-12-1993,2.546875 +02-12-1993,2.589844 +03-12-1993,2.679688 +06-12-1993,2.652344 +07-12-1993,2.671875 +08-12-1993,2.609375 +09-12-1993,2.535156 +10-12-1993,2.558594 +13-12-1993,2.542969 +14-12-1993,2.5 +15-12-1993,2.492188 +16-12-1993,2.5 +17-12-1993,2.515625 +20-12-1993,2.5625 +21-12-1993,2.578125 +22-12-1993,2.535156 +23-12-1993,2.527344 +27-12-1993,2.515625 +28-12-1993,2.585938 +29-12-1993,2.546875 +30-12-1993,2.539063 +31-12-1993,2.519531 +03-01-1994,2.503906 +04-01-1994,2.515625 +05-01-1994,2.570313 +06-01-1994,2.644531 +07-01-1994,2.664063 +10-01-1994,2.679688 +11-01-1994,2.664063 +12-01-1994,2.671875 +13-01-1994,2.667969 +14-01-1994,2.675781 +17-01-1994,2.648438 +18-01-1994,2.644531 +19-01-1994,2.601563 +20-01-1994,2.695313 +21-01-1994,2.695313 +24-01-1994,2.664063 +25-01-1994,2.660156 +26-01-1994,2.632813 +27-01-1994,2.632813 +28-01-1994,2.652344 +31-01-1994,2.660156 +01-02-1994,2.660156 +02-02-1994,2.625 +03-02-1994,2.640625 +04-02-1994,2.539063 +07-02-1994,2.523438 +08-02-1994,2.460938 +09-02-1994,2.488281 +10-02-1994,2.480469 +11-02-1994,2.460938 +14-02-1994,2.472656 +15-02-1994,2.492188 +16-02-1994,2.460938 +17-02-1994,2.457031 +18-02-1994,2.5 +22-02-1994,2.484375 +23-02-1994,2.53125 +24-02-1994,2.496094 +25-02-1994,2.53125 +28-02-1994,2.578125 +01-03-1994,2.601563 +02-03-1994,2.585938 +03-03-1994,2.53125 +04-03-1994,2.53125 +07-03-1994,2.539063 +08-03-1994,2.53125 +09-03-1994,2.527344 +10-03-1994,2.527344 +11-03-1994,2.554688 +14-03-1994,2.621094 +15-03-1994,2.652344 +16-03-1994,2.648438 +17-03-1994,2.640625 +18-03-1994,2.648438 +21-03-1994,2.601563 +22-03-1994,2.648438 +23-03-1994,2.695313 +24-03-1994,2.726563 +25-03-1994,2.734375 +28-03-1994,2.699219 +29-03-1994,2.578125 +30-03-1994,2.613281 +31-03-1994,2.648438 +04-04-1994,2.640625 +05-04-1994,2.742188 +06-04-1994,2.78125 +07-04-1994,2.804688 +08-04-1994,2.71875 +11-04-1994,2.71875 +12-04-1994,2.648438 +13-04-1994,2.652344 +14-04-1994,2.628906 +15-04-1994,2.652344 +18-04-1994,2.59375 +19-04-1994,2.753906 +20-04-1994,2.796875 +21-04-1994,2.859375 +22-04-1994,2.867188 +25-04-1994,2.929688 +26-04-1994,2.966797 +28-04-1994,2.878906 +29-04-1994,2.890625 +02-05-1994,2.984375 +03-05-1994,2.921875 +04-05-1994,2.972656 +05-05-1994,2.949219 +06-05-1994,2.890625 +09-05-1994,2.882813 +10-05-1994,2.9375 +11-05-1994,2.921875 +12-05-1994,2.953125 +13-05-1994,3.015625 +16-05-1994,2.96875 +17-05-1994,2.957031 +18-05-1994,3.033203 +19-05-1994,3.074219 +20-05-1994,3.054688 +23-05-1994,3.160156 +24-05-1994,3.195313 +25-05-1994,3.28125 +26-05-1994,3.25 +27-05-1994,3.273438 +31-05-1994,3.359375 +01-06-1994,3.3125 +02-06-1994,3.265625 +03-06-1994,3.304688 +06-06-1994,3.40625 +07-06-1994,3.351563 +08-06-1994,3.25 +09-06-1994,3.265625 +10-06-1994,3.285156 +13-06-1994,3.304688 +14-06-1994,3.347656 +15-06-1994,3.390625 +16-06-1994,3.347656 +17-06-1994,3.3125 +20-06-1994,3.34375 +21-06-1994,3.289063 +22-06-1994,3.21875 +23-06-1994,3.132813 +24-06-1994,3.09375 +27-06-1994,3.242188 +28-06-1994,3.207031 +29-06-1994,3.210938 +30-06-1994,3.226563 +01-07-1994,3.140625 +05-07-1994,3.070313 +06-07-1994,3.019531 +07-07-1994,3.148438 +08-07-1994,3.09375 +11-07-1994,3.023438 +12-07-1994,3 +13-07-1994,3.09375 +14-07-1994,3.046875 +15-07-1994,3.039063 +18-07-1994,3.15625 +19-07-1994,3.132813 +20-07-1994,3.023438 +21-07-1994,2.984375 +22-07-1994,3.160156 +25-07-1994,3.199219 +26-07-1994,3.148438 +27-07-1994,3.09375 +28-07-1994,3.09375 +29-07-1994,3.21875 +01-08-1994,3.335938 +02-08-1994,3.300781 +03-08-1994,3.335938 +04-08-1994,3.296875 +05-08-1994,3.28125 +08-08-1994,3.3125 +09-08-1994,3.34375 +10-08-1994,3.382813 +11-08-1994,3.453125 +12-08-1994,3.453125 +15-08-1994,3.402344 +16-08-1994,3.429688 +17-08-1994,3.492188 +18-08-1994,3.46875 +19-08-1994,3.429688 +22-08-1994,3.414063 +23-08-1994,3.46875 +24-08-1994,3.484375 +25-08-1994,3.511719 +26-08-1994,3.554688 +29-08-1994,3.566406 +30-08-1994,3.648438 +31-08-1994,3.632813 +01-09-1994,3.507813 +02-09-1994,3.5 +06-09-1994,3.5 +07-09-1994,3.554688 +08-09-1994,3.621094 +09-09-1994,3.554688 +12-09-1994,3.507813 +13-09-1994,3.597656 +14-09-1994,3.601563 +15-09-1994,3.640625 +16-09-1994,3.554688 +19-09-1994,3.554688 +20-09-1994,3.5 +21-09-1994,3.578125 +22-09-1994,3.5625 +23-09-1994,3.5 +26-09-1994,3.472656 +27-09-1994,3.53125 +28-09-1994,3.5625 +29-09-1994,3.53125 +30-09-1994,3.507813 +03-10-1994,3.492188 +04-10-1994,3.4375 +05-10-1994,3.46875 +06-10-1994,3.40625 +07-10-1994,3.398438 +10-10-1994,3.421875 +11-10-1994,3.488281 +12-10-1994,3.515625 +13-10-1994,3.578125 +14-10-1994,3.496094 +17-10-1994,3.445313 +18-10-1994,3.539063 +19-10-1994,3.601563 +20-10-1994,3.726563 +21-10-1994,3.710938 +24-10-1994,3.679688 +25-10-1994,3.730469 +26-10-1994,3.8125 +27-10-1994,3.851563 +28-10-1994,3.882813 +31-10-1994,3.9375 +01-11-1994,3.921875 +02-11-1994,3.9375 +03-11-1994,3.914063 +04-11-1994,3.84375 +07-11-1994,3.867188 +08-11-1994,3.976563 +09-11-1994,3.984375 +10-11-1994,3.980469 +11-11-1994,3.890625 +14-11-1994,4.03125 +15-11-1994,4.035156 +16-11-1994,4.039063 +17-11-1994,4.015625 +18-11-1994,4.007813 +21-11-1994,3.96875 +22-11-1994,3.875 +23-11-1994,3.84375 +25-11-1994,3.890625 +28-11-1994,3.960938 +29-11-1994,4.007813 +30-11-1994,3.929688 +01-12-1994,3.910156 +02-12-1994,3.953125 +05-12-1994,3.957031 +06-12-1994,3.960938 +07-12-1994,3.9375 +08-12-1994,3.90625 +09-12-1994,3.945313 +12-12-1994,3.945313 +13-12-1994,3.921875 +14-12-1994,3.953125 +15-12-1994,3.96875 +16-12-1994,3.960938 +19-12-1994,3.914063 +20-12-1994,3.742188 +21-12-1994,3.84375 +22-12-1994,3.789063 +23-12-1994,3.804688 +27-12-1994,3.796875 +28-12-1994,3.8125 +29-12-1994,3.863281 +30-12-1994,3.820313 +03-01-1995,3.761719 +04-01-1995,3.789063 +05-01-1995,3.726563 +06-01-1995,3.789063 +09-01-1995,3.765625 +10-01-1995,3.8125 +11-01-1995,3.835938 +12-01-1995,3.828125 +13-01-1995,3.921875 +16-01-1995,4.007813 +17-01-1995,4.039063 +18-01-1995,4.066406 +19-01-1995,3.96875 +20-01-1995,3.851563 +23-01-1995,3.925781 +24-01-1995,3.875977 +25-01-1995,3.859375 +26-01-1995,3.742188 +27-01-1995,3.742188 +30-01-1995,3.6875 +31-01-1995,3.710938 +01-02-1995,3.695313 +02-02-1995,3.6875 +03-02-1995,3.757813 +06-02-1995,3.804688 +07-02-1995,3.8125 +08-02-1995,3.867188 +09-02-1995,3.867188 +10-02-1995,3.875 +13-02-1995,3.875 +14-02-1995,3.867188 +15-02-1995,3.796875 +16-02-1995,3.804688 +17-02-1995,3.773438 +21-02-1995,3.734375 +22-02-1995,3.84375 +23-02-1995,3.851563 +24-02-1995,3.828125 +27-02-1995,3.859375 +28-02-1995,3.9375 +01-03-1995,3.953125 +02-03-1995,3.984375 +03-03-1995,3.976563 +06-03-1995,4.019531 +07-03-1995,4.083984 +08-03-1995,4.28125 +09-03-1995,4.242188 +10-03-1995,4.285156 +13-03-1995,4.3125 +14-03-1995,4.484375 +15-03-1995,4.40625 +16-03-1995,4.382813 +17-03-1995,4.371094 +20-03-1995,4.445313 +21-03-1995,4.402344 +22-03-1995,4.433594 +23-03-1995,4.546875 +24-03-1995,4.617188 +27-03-1995,4.5625 +28-03-1995,4.601563 +29-03-1995,4.515625 +30-03-1995,4.507813 +31-03-1995,4.445313 +03-04-1995,4.375 +04-04-1995,4.367188 +05-04-1995,4.414063 +06-04-1995,4.375 +07-04-1995,4.351563 +10-04-1995,4.433594 +11-04-1995,4.507813 +12-04-1995,4.476563 +13-04-1995,4.53125 +17-04-1995,4.835938 +18-04-1995,4.796875 +19-04-1995,4.757813 +20-04-1995,4.703125 +21-04-1995,4.6875 +24-04-1995,4.859375 +25-04-1995,5 +26-04-1995,4.976563 +27-04-1995,4.914063 +28-04-1995,5.109375 +01-05-1995,5.132813 +02-05-1995,4.972656 +03-05-1995,5.054688 +04-05-1995,5.09375 +05-05-1995,5 +08-05-1995,4.992188 +09-05-1995,4.988281 +10-05-1995,4.953125 +11-05-1995,5.085938 +12-05-1995,5.046875 +15-05-1995,5.082031 +16-05-1995,5.304688 +17-05-1995,5.375 +18-05-1995,5.289063 +19-05-1995,5.335938 +22-05-1995,5.453125 +23-05-1995,5.53125 +24-05-1995,5.46875 +25-05-1995,5.578125 +26-05-1995,5.46875 +30-05-1995,5.1875 +31-05-1995,5.292969 +01-06-1995,5.257813 +02-06-1995,5.195313 +05-06-1995,5.296875 +06-06-1995,5.195313 +07-06-1995,5.25 +08-06-1995,5.257813 +09-06-1995,5.304688 +12-06-1995,5.234375 +13-06-1995,5.242188 +14-06-1995,5.238281 +15-06-1995,5.304688 +16-06-1995,5.4375 +19-06-1995,5.613281 +20-06-1995,5.710938 +21-06-1995,5.65625 +22-06-1995,5.742188 +23-06-1995,5.695313 +26-06-1995,5.609375 +27-06-1995,5.429688 +28-06-1995,5.492188 +29-06-1995,5.585938 +30-06-1995,5.648438 +03-07-1995,5.683594 +05-07-1995,5.667969 +06-07-1995,5.796875 +07-07-1995,5.976563 +10-07-1995,6.179688 +11-07-1995,6.03125 +12-07-1995,6.242188 +13-07-1995,6.257813 +14-07-1995,6.476563 +17-07-1995,6.8125 +18-07-1995,6.367188 +19-07-1995,5.90625 +20-07-1995,6.007813 +21-07-1995,5.75 +24-07-1995,5.851563 +25-07-1995,6.023438 +26-07-1995,6 +27-07-1995,6.03125 +28-07-1995,5.789063 +31-07-1995,5.65625 +01-08-1995,5.59375 +02-08-1995,5.5625 +03-08-1995,5.695313 +04-08-1995,5.867188 +07-08-1995,5.851563 +08-08-1995,5.84375 +09-08-1995,6.03125 +10-08-1995,5.882813 +11-08-1995,6.03125 +14-08-1995,6.171875 +15-08-1995,6.148438 +16-08-1995,6.171875 +17-08-1995,6.195313 +18-08-1995,6.070313 +21-08-1995,5.90625 +22-08-1995,6.207031 +23-08-1995,6.117188 +24-08-1995,6.007813 +25-08-1995,5.898438 +28-08-1995,5.628906 +29-08-1995,5.742188 +30-08-1995,5.828125 +31-08-1995,5.78125 +01-09-1995,5.609375 +05-09-1995,5.9375 +06-09-1995,5.84375 +07-09-1995,5.914063 +08-09-1995,5.96875 +11-09-1995,6.101563 +12-09-1995,6.015625 +13-09-1995,6.007813 +14-09-1995,5.929688 +15-09-1995,5.839844 +18-09-1995,5.75 +19-09-1995,5.832031 +20-09-1995,5.820313 +21-09-1995,5.664063 +22-09-1995,5.609375 +25-09-1995,5.639648 +26-09-1995,5.515625 +27-09-1995,5.539063 +28-09-1995,5.71875 +29-09-1995,5.65625 +02-10-1995,5.515625 +03-10-1995,5.554688 +04-10-1995,5.382813 +05-10-1995,5.46875 +06-10-1995,5.367188 +09-10-1995,5.195313 +10-10-1995,5.234375 +11-10-1995,5.414063 +12-10-1995,5.476563 +13-10-1995,5.390625 +16-10-1995,5.421875 +17-10-1995,5.695313 +18-10-1995,5.976563 +19-10-1995,6.046875 +20-10-1995,5.96875 +23-10-1995,6.023438 +24-10-1995,6.09375 +25-10-1995,5.992188 +26-10-1995,6.125 +27-10-1995,6.25 +30-10-1995,6.421875 +31-10-1995,6.25 +01-11-1995,6.148438 +02-11-1995,6.25 +03-11-1995,6.21875 +06-11-1995,6.085938 +07-11-1995,5.8125 +08-11-1995,5.953125 +09-11-1995,6.1875 +10-11-1995,6.054688 +13-11-1995,6.019531 +14-11-1995,5.875 +15-11-1995,5.875 +16-11-1995,5.617188 +17-11-1995,5.460938 +20-11-1995,5.375 +21-11-1995,5.5 +22-11-1995,5.460938 +24-11-1995,5.5 +27-11-1995,5.453125 +28-11-1995,5.71875 +29-11-1995,5.609375 +30-11-1995,5.445313 +01-12-1995,5.390625 +04-12-1995,5.492188 +05-12-1995,5.375 +06-12-1995,5.664063 +07-12-1995,5.65625 +08-12-1995,5.90625 +11-12-1995,5.820313 +12-12-1995,5.710938 +13-12-1995,5.734375 +14-12-1995,5.546875 +15-12-1995,5.523438 +18-12-1995,5.4375 +19-12-1995,5.679688 +20-12-1995,5.445313 +21-12-1995,5.625 +22-12-1995,5.65625 +26-12-1995,5.640625 +27-12-1995,5.554688 +28-12-1995,5.460938 +29-12-1995,5.484375 +02-01-1996,5.609375 +03-01-1996,5.429688 +04-01-1996,5.460938 +05-01-1996,5.398438 +08-01-1996,5.390625 +09-01-1996,5.011719 +10-01-1996,5.148438 +11-01-1996,5.414063 +12-01-1996,5.359375 +15-01-1996,5.15625 +16-01-1996,5.398438 +17-01-1996,5.304688 +18-01-1996,5.476563 +19-01-1996,5.742188 +22-01-1996,5.75 +23-01-1996,5.59375 +24-01-1996,5.703125 +25-01-1996,5.585938 +26-01-1996,5.65625 +29-01-1996,5.648438 +30-01-1996,5.675781 +31-01-1996,5.78125 +01-02-1996,5.882813 +02-02-1996,5.8125 +05-02-1996,6.070313 +06-02-1996,6.03125 +07-02-1996,6.054688 +08-02-1996,6.179688 +09-02-1996,6.257813 +12-02-1996,6.21875 +13-02-1996,6.226563 +14-02-1996,6.171875 +15-02-1996,6.15625 +16-02-1996,6.117188 +20-02-1996,6.109375 +21-02-1996,6.242188 +22-02-1996,6.40625 +23-02-1996,6.46875 +26-02-1996,6.289063 +27-02-1996,6.257813 +28-02-1996,6.257813 +29-02-1996,6.167969 +01-03-1996,5.96875 +04-03-1996,6.015625 +05-03-1996,6.132813 +06-03-1996,6.0625 +07-03-1996,6.082031 +08-03-1996,5.945313 +11-03-1996,6.03125 +12-03-1996,5.984375 +13-03-1996,6.304688 +14-03-1996,6.226563 +15-03-1996,6.398438 +18-03-1996,6.578125 +19-03-1996,6.679688 +20-03-1996,6.539063 +21-03-1996,6.296875 +22-03-1996,6.320313 +25-03-1996,6.242188 +26-03-1996,6.421875 +27-03-1996,6.40625 +28-03-1996,6.390625 +29-03-1996,6.445313 +01-04-1996,6.421875 +02-04-1996,6.539063 +03-04-1996,6.53125 +04-04-1996,6.523438 +08-04-1996,6.484375 +09-04-1996,6.351563 +10-04-1996,6.351563 +11-04-1996,6.320313 +12-04-1996,6.320313 +15-04-1996,6.469727 +16-04-1996,6.578125 +17-04-1996,6.621094 +18-04-1996,6.8125 +19-04-1996,6.859375 +22-04-1996,7.046875 +23-04-1996,7.039063 +24-04-1996,6.96875 +25-04-1996,7.046875 +26-04-1996,7.09375 +29-04-1996,7.039063 +30-04-1996,7.078125 +01-05-1996,7.195313 +02-05-1996,6.976563 +03-05-1996,6.929688 +06-05-1996,6.984375 +07-05-1996,7.070313 +08-05-1996,7.140625 +09-05-1996,7.09375 +10-05-1996,7.179688 +13-05-1996,7.414063 +14-05-1996,7.4375 +15-05-1996,7.351563 +16-05-1996,7.320313 +17-05-1996,7.3125 +20-05-1996,7.296875 +21-05-1996,7.195313 +22-05-1996,7.304688 +23-05-1996,7.40625 +24-05-1996,7.40625 +28-05-1996,7.328125 +29-05-1996,7.320313 +30-05-1996,7.390625 +31-05-1996,7.421875 +03-06-1996,7.398438 +04-06-1996,7.367188 +05-06-1996,7.554688 +06-06-1996,7.488281 +07-06-1996,7.578125 +10-06-1996,7.539063 +11-06-1996,7.632813 +12-06-1996,7.8125 +13-06-1996,7.789063 +14-06-1996,7.6875 +17-06-1996,7.789063 +18-06-1996,7.648438 +19-06-1996,7.609375 +20-06-1996,7.609375 +21-06-1996,7.742188 +24-06-1996,7.757813 +25-06-1996,7.625 +26-06-1996,7.53125 +27-06-1996,7.496094 +28-06-1996,7.507813 +01-07-1996,7.644531 +02-07-1996,7.601563 +03-07-1996,7.570313 +05-07-1996,7.398438 +08-07-1996,7.519531 +09-07-1996,7.5 +10-07-1996,7.46875 +11-07-1996,7.15625 +12-07-1996,7.023438 +15-07-1996,6.914063 +16-07-1996,7.210938 +17-07-1996,7.320313 +18-07-1996,7.492188 +19-07-1996,7.561523 +22-07-1996,7.484375 +23-07-1996,7.007813 +24-07-1996,7.171875 +25-07-1996,7.40625 +26-07-1996,7.445313 +29-07-1996,7.304688 +30-07-1996,7.414063 +31-07-1996,7.367188 +01-08-1996,7.539063 +02-08-1996,7.710938 +05-08-1996,7.609375 +06-08-1996,7.75 +07-08-1996,7.796875 +08-08-1996,7.828125 +09-08-1996,7.78125 +12-08-1996,7.828125 +13-08-1996,7.71875 +14-08-1996,7.804688 +15-08-1996,7.820313 +16-08-1996,7.765625 +19-08-1996,7.71875 +20-08-1996,7.710938 +21-08-1996,7.71875 +22-08-1996,7.8125 +23-08-1996,7.703125 +26-08-1996,7.679688 +27-08-1996,7.796875 +28-08-1996,7.851563 +29-08-1996,7.757813 +30-08-1996,7.65625 +03-09-1996,7.710938 +04-09-1996,7.710938 +05-09-1996,7.59375 +06-09-1996,7.65625 +09-09-1996,7.804688 +10-09-1996,7.773438 +11-09-1996,7.820313 +12-09-1996,8.039063 +13-09-1996,8.1875 +16-09-1996,8.21875 +17-09-1996,8.367188 +18-09-1996,8.53125 +19-09-1996,8.609375 +20-09-1996,8.632813 +23-09-1996,8.609375 +24-09-1996,8.554688 +25-09-1996,8.476563 +26-09-1996,8.25 +27-09-1996,8.398438 +30-09-1996,8.242188 +01-10-1996,8.257813 +02-10-1996,8.421875 +03-10-1996,8.375 +04-10-1996,8.523438 +07-10-1996,8.59375 +08-10-1996,8.460938 +09-10-1996,8.40625 +10-10-1996,8.359375 +11-10-1996,8.570313 +14-10-1996,8.539063 +15-10-1996,8.679688 +16-10-1996,8.625 +17-10-1996,8.46875 +18-10-1996,8.421875 +21-10-1996,8.375 +22-10-1996,8.28125 +23-10-1996,8.40625 +24-10-1996,8.539063 +25-10-1996,8.527344 +28-10-1996,8.539063 +29-10-1996,8.460938 +30-10-1996,8.515625 +31-10-1996,8.578125 +01-11-1996,8.585938 +04-11-1996,8.625 +05-11-1996,8.84375 +06-11-1996,9.03125 +07-11-1996,8.96875 +08-11-1996,8.96875 +11-11-1996,8.976563 +12-11-1996,8.859375 +13-11-1996,9.0625 +14-11-1996,9.351563 +15-11-1996,9.3125 +18-11-1996,9.398438 +19-11-1996,9.742188 +20-11-1996,9.578125 +21-11-1996,9.398438 +22-11-1996,9.40625 +25-11-1996,9.59375 +26-11-1996,9.609375 +27-11-1996,9.71875 +29-11-1996,9.804688 +02-12-1996,9.859375 +03-12-1996,9.667969 +04-12-1996,9.578125 +05-12-1996,9.5625 +06-12-1996,9.554688 +09-12-1996,10.21875 +10-12-1996,10.234375 +11-12-1996,10.421875 +12-12-1996,10.125 +13-12-1996,10 +16-12-1996,9.59375 +17-12-1996,9.984375 +18-12-1996,10.328125 +19-12-1996,10.609375 +20-12-1996,10.453125 +23-12-1996,10.46875 +24-12-1996,10.609375 +26-12-1996,10.6875 +27-12-1996,10.53125 +30-12-1996,10.4375 +31-12-1996,10.328125 +02-01-1997,10.203125 +03-01-1997,10.578125 +06-01-1997,10.546875 +07-01-1997,10.625 +08-01-1997,10.421875 +09-01-1997,10.296875 +10-01-1997,10.53125 +13-01-1997,10.46875 +14-01-1997,10.671875 +15-01-1997,10.578125 +16-01-1997,10.75 +17-01-1997,10.890625 +20-01-1997,11.34375 +21-01-1997,11.875 +22-01-1997,12.171875 +23-01-1997,11.84375 +24-01-1997,11.992188 +27-01-1997,12.015625 +28-01-1997,11.953125 +29-01-1997,12.15625 +30-01-1997,12.640625 +31-01-1997,12.75 +03-02-1997,12.796875 +04-02-1997,12.890625 +05-02-1997,12.296875 +06-02-1997,12.140625 +07-02-1997,12.546875 +10-02-1997,12.21875 +11-02-1997,12.3125 +12-02-1997,12.484375 +13-02-1997,12.5 +14-02-1997,12.234375 +18-02-1997,12.171875 +19-02-1997,12.1875 +20-02-1997,11.90625 +21-02-1997,11.875 +24-02-1997,12.515625 +25-02-1997,12.4375 +26-02-1997,12.53125 +27-02-1997,12.015625 +28-02-1997,12.1875 +03-03-1997,12.4375 +04-03-1997,12.390625 +05-03-1997,12.609375 +06-03-1997,12.21875 +07-03-1997,12.09375 +10-03-1997,12.5 +11-03-1997,12.296875 +12-03-1997,12.34375 +13-03-1997,12.453125 +14-03-1997,12.375 +17-03-1997,12.5625 +18-03-1997,12.453125 +19-03-1997,12.09375 +20-03-1997,12 +21-03-1997,11.75 +24-03-1997,11.265625 +25-03-1997,11.289063 +26-03-1997,11.78125 +27-03-1997,11.71875 +31-03-1997,11.460938 +01-04-1997,11.65625 +02-04-1997,11.5 +03-04-1997,11.890625 +04-04-1997,11.773438 +07-04-1997,11.984375 +08-04-1997,12.28125 +09-04-1997,12.25 +10-04-1997,12.09375 +11-04-1997,11.875 +14-04-1997,12.171875 +15-04-1997,12.140625 +16-04-1997,12.28125 +17-04-1997,12.265625 +18-04-1997,13.453125 +21-04-1997,13.453125 +22-04-1997,13.828125 +23-04-1997,14.390625 +24-04-1997,14.265625 +25-04-1997,14.203125 +28-04-1997,14.359375 +29-04-1997,14.875 +30-04-1997,15.1875 +01-05-1997,15.125 +02-05-1997,15.09375 +05-05-1997,15.023438 +06-05-1997,14.664063 +07-05-1997,14.4375 +08-05-1997,14.546875 +09-05-1997,14.59375 +12-05-1997,14.765625 +13-05-1997,14.71875 +14-05-1997,14.484375 +15-05-1997,14.640625 +16-05-1997,14.429688 +19-05-1997,14.390625 +20-05-1997,14.890625 +21-05-1997,15.046875 +22-05-1997,15.078125 +23-05-1997,15.359375 +27-05-1997,15.828125 +28-05-1997,15.734375 +29-05-1997,15.734375 +30-05-1997,15.5 +02-06-1997,15.546875 +03-06-1997,15.09375 +04-06-1997,14.898438 +05-06-1997,15.070313 +06-06-1997,15.507813 +09-06-1997,15.640625 +10-06-1997,15.601563 +11-06-1997,15.875 +12-06-1997,15.875 +13-06-1997,16.203125 +16-06-1997,16.421875 +17-06-1997,16.773438 +18-06-1997,16.273438 +19-06-1997,16.164063 +20-06-1997,16.234375 +23-06-1997,16.007813 +24-06-1997,16.507813 +25-06-1997,16.304688 +26-06-1997,16.03125 +27-06-1997,15.9375 +30-06-1997,15.796875 +01-07-1997,15.617188 +02-07-1997,16.046875 +03-07-1997,16.195313 +07-07-1997,16.1875 +08-07-1997,16.40625 +09-07-1997,16.34375 +10-07-1997,16.234375 +11-07-1997,16.21875 +14-07-1997,16.992188 +15-07-1997,17.308594 +16-07-1997,18.554688 +17-07-1997,18.6875 +18-07-1997,17.5625 +21-07-1997,16.992188 +22-07-1997,18.015625 +23-07-1997,17.679688 +24-07-1997,17.25 +25-07-1997,17.3125 +28-07-1997,17.125 +29-07-1997,17.492188 +30-07-1997,17.640625 +31-07-1997,17.671875 +01-08-1997,17.578125 +04-08-1997,17.695313 +05-08-1997,17.914063 +06-08-1997,17.929688 +07-08-1997,17.992188 +08-08-1997,17.5 +11-08-1997,17.28125 +12-08-1997,17 +13-08-1997,17.007813 +14-08-1997,17.03125 +15-08-1997,16.609375 +18-08-1997,16.734375 +19-08-1997,17.351563 +20-08-1997,17.570313 +21-08-1997,17.234375 +22-08-1997,17.15625 +25-08-1997,17.0625 +26-08-1997,16.875 +27-08-1997,16.820313 +28-08-1997,16.507813 +29-08-1997,16.523438 +02-09-1997,17.148438 +03-09-1997,17.070313 +04-09-1997,17.273438 +05-09-1997,17.164063 +08-09-1997,17.414063 +09-09-1997,17.4375 +10-09-1997,16.890625 +11-09-1997,17.101563 +12-09-1997,17.242188 +15-09-1997,16.335938 +16-09-1997,17.046875 +17-09-1997,16.648438 +18-09-1997,16.53125 +19-09-1997,16.898438 +22-09-1997,16.664063 +23-09-1997,16.9375 +24-09-1997,16.554688 +25-09-1997,16.59375 +26-09-1997,16.671875 +29-09-1997,16.8125 +30-09-1997,16.539063 +01-10-1997,16.734375 +02-10-1997,16.648438 +03-10-1997,16.867188 +06-10-1997,16.890625 +07-10-1997,17.070313 +08-10-1997,17.375 +09-10-1997,17.367188 +10-10-1997,17.0625 +13-10-1997,17.09375 +14-10-1997,17.085938 +15-10-1997,16.96875 +16-10-1997,16.738281 +17-10-1997,16.53125 +20-10-1997,16.578125 +21-10-1997,17.3125 +22-10-1997,16.960938 +23-10-1997,16.953125 +24-10-1997,16.921875 +27-10-1997,16.109375 +28-10-1997,16.671875 +29-10-1997,16.359375 +30-10-1997,16.078125 +31-10-1997,16.25 +03-11-1997,16.765625 +04-11-1997,16.78125 +05-11-1997,16.695313 +06-11-1997,16.507813 +07-11-1997,16.445313 +10-11-1997,16.273438 +11-11-1997,16.328125 +12-11-1997,16.148438 +13-11-1997,16.445313 +14-11-1997,16.664063 +17-11-1997,16.859375 +18-11-1997,16.75 +19-11-1997,16.882813 +20-11-1997,17.109375 +21-11-1997,17.234375 +24-11-1997,16.9375 +25-11-1997,17.375 +26-11-1997,17.695313 +28-11-1997,17.6875 +01-12-1997,17.976563 +02-12-1997,17.78125 +03-12-1997,18.085938 +04-12-1997,17.820313 +05-12-1997,17.890625 +08-12-1997,18.265625 +09-12-1997,18.039063 +10-12-1997,17.78125 +11-12-1997,17.382813 +12-12-1997,17.09375 +15-12-1997,17.015625 +16-12-1997,17.382813 +17-12-1997,16.953125 +18-12-1997,16.359375 +19-12-1997,16.085938 +22-12-1997,15.875 +23-12-1997,15.414063 +24-12-1997,14.867188 +26-12-1997,15.09375 +29-12-1997,15.789063 +30-12-1997,16.28125 +31-12-1997,16.15625 +02-01-1998,16.390625 +05-01-1998,16.296875 +06-01-1998,16.390625 +07-01-1998,16.195313 +08-01-1998,16.3125 +09-01-1998,15.875 +12-01-1998,16.1875 +13-01-1998,16.515625 +14-01-1998,16.390625 +15-01-1998,16.539063 +16-01-1998,16.90625 +20-01-1998,17.226563 +21-01-1998,17.125 +22-01-1998,17.328125 +23-01-1998,17.28125 +26-01-1998,17.71875 +27-01-1998,18.148438 +28-01-1998,18.625 +29-01-1998,18.53125 +30-01-1998,18.648438 +02-02-1998,19.359375 +03-02-1998,19.484375 +04-02-1998,19.601563 +05-02-1998,19.429688 +06-02-1998,19.765625 +09-02-1998,19.648438 +10-02-1998,19.90625 +11-02-1998,19.867188 +12-02-1998,19.84375 +13-02-1998,19.6875 +17-02-1998,19.296875 +18-02-1998,19.328125 +19-02-1998,19.359375 +20-02-1998,19.390625 +23-02-1998,20.40625 +24-02-1998,20.53125 +25-02-1998,21.234375 +26-02-1998,21.375 +27-02-1998,21.1875 +02-03-1998,20.828125 +03-03-1998,21.125 +04-03-1998,20.578125 +05-03-1998,20.015625 +06-03-1998,20.6875 +09-03-1998,19.898438 +10-03-1998,20.375 +11-03-1998,20.171875 +12-03-1998,20.46875 +13-03-1998,20.59375 +16-03-1998,20.5 +17-03-1998,20.09375 +18-03-1998,20.4375 +19-03-1998,20.5 +20-03-1998,20.453125 +23-03-1998,20.96875 +24-03-1998,21.234375 +25-03-1998,22.203125 +26-03-1998,22.0625 +27-03-1998,21.953125 +30-03-1998,21.984375 +31-03-1998,22.375 +01-04-1998,22.59375 +02-04-1998,22.828125 +03-04-1998,23.25 +06-04-1998,22.484375 +07-04-1998,21.8125 +08-04-1998,22.234375 +09-04-1998,22.25 +13-04-1998,22.15625 +14-04-1998,22.109375 +15-04-1998,22.84375 +16-04-1998,22.921875 +17-04-1998,23.03125 +20-04-1998,23.65625 +21-04-1998,23.71875 +22-04-1998,24.71875 +23-04-1998,23.625 +24-04-1998,23.03125 +27-04-1998,22.578125 +28-04-1998,22.46875 +29-04-1998,22.625 +30-04-1998,22.53125 +01-05-1998,22.40625 +04-05-1998,22.015625 +05-05-1998,21.9375 +06-05-1998,21.59375 +07-05-1998,20.84375 +08-05-1998,21.4375 +11-05-1998,21.0625 +12-05-1998,21.421875 +13-05-1998,21.734375 +14-05-1998,22.234375 +15-05-1998,22.359375 +18-05-1998,21.515625 +19-05-1998,21.625 +20-05-1998,21.4375 +21-05-1998,21.59375 +22-05-1998,21.390625 +26-05-1998,20.90625 +27-05-1998,21.5 +28-05-1998,21.578125 +29-05-1998,21.203125 +01-06-1998,20.9375 +02-06-1998,21.375 +03-06-1998,21.078125 +04-06-1998,21.515625 +05-06-1998,21.5625 +08-06-1998,21.421875 +09-06-1998,21.765625 +10-06-1998,21.5 +11-06-1998,21.328125 +12-06-1998,21.4375 +15-06-1998,21.484375 +16-06-1998,22.46875 +17-06-1998,22.765625 +18-06-1998,22.796875 +19-06-1998,23.671875 +22-06-1998,23.953125 +23-06-1998,25.1875 +24-06-1998,26.234375 +25-06-1998,25.390625 +26-06-1998,26.109375 +29-06-1998,26.859375 +30-06-1998,27.09375 +01-07-1998,27.34375 +02-07-1998,26.8125 +06-07-1998,26.953125 +07-07-1998,26.984375 +08-07-1998,27.46875 +09-07-1998,27.75 +10-07-1998,28.296875 +13-07-1998,29.390625 +14-07-1998,29.125 +15-07-1998,29.34375 +16-07-1998,29.34375 +17-07-1998,29.484375 +20-07-1998,29.25 +21-07-1998,28.203125 +22-07-1998,29.1875 +23-07-1998,28.25 +24-07-1998,28.453125 +27-07-1998,29.1875 +28-07-1998,28.0625 +29-07-1998,27.671875 +30-07-1998,28.359375 +31-07-1998,27.484375 +03-08-1998,27.109375 +04-08-1998,26.125 +05-08-1998,26.078125 +06-08-1998,26.71875 +07-08-1998,26.46875 +10-08-1998,26.109375 +11-08-1998,25.859375 +12-08-1998,26.265625 +13-08-1998,25.984375 +14-08-1998,26.0625 +17-08-1998,26.828125 +18-08-1998,27.8125 +19-08-1998,27.640625 +20-08-1998,28.140625 +21-08-1998,27.65625 +24-08-1998,27.59375 +25-08-1998,28.203125 +26-08-1998,28.140625 +27-08-1998,27.3125 +28-08-1998,26.3125 +31-08-1998,23.984375 +01-09-1998,25.3125 +02-09-1998,25.140625 +03-09-1998,24.8125 +04-09-1998,24.15625 +08-09-1998,25.492188 +09-09-1998,25.5625 +10-09-1998,25.1875 +11-09-1998,26.0625 +14-09-1998,26.5 +15-09-1998,27.078125 +16-09-1998,27.046875 +17-09-1998,26.234375 +18-09-1998,26.34375 +21-09-1998,26.96875 +22-09-1998,27.296875 +23-09-1998,28.40625 +24-09-1998,27.53125 +25-09-1998,28.265625 +28-09-1998,27.828125 +29-09-1998,28.21875 +30-09-1998,27.515625 +01-10-1998,26.015625 +02-10-1998,26.03125 +05-10-1998,25.296875 +06-10-1998,24.40625 +07-10-1998,23.53125 +08-10-1998,22.796875 +09-10-1998,24.21875 +12-10-1998,24.9375 +13-10-1998,24.109375 +14-10-1998,25.046875 +15-10-1998,26.359375 +16-10-1998,26.265625 +19-10-1998,25.734375 +20-10-1998,25.0625 +21-10-1998,26.609375 +22-10-1998,27.5 +23-10-1998,26.59375 +26-10-1998,26.765625 +27-10-1998,26.359375 +28-10-1998,26.421875 +29-10-1998,26.65625 +30-10-1998,26.46875 +02-11-1998,26.453125 +03-11-1998,26.296875 +04-11-1998,26.375 +05-11-1998,26.59375 +06-11-1998,27.328125 +09-11-1998,27.671875 +10-11-1998,28.015625 +11-11-1998,27.765625 +12-11-1998,27.1875 +13-11-1998,27.5 +16-11-1998,27.203125 +17-11-1998,27.96875 +18-11-1998,27.4375 +19-11-1998,27.9375 +20-11-1998,28.40625 +23-11-1998,29.796875 +24-11-1998,30.421875 +25-11-1998,31.0625 +27-11-1998,32.015625 +30-11-1998,30.5 +01-12-1998,32.375 +02-12-1998,31.6875 +03-12-1998,30.53125 +04-12-1998,31.84375 +07-12-1998,33.390625 +08-12-1998,32.796875 +09-12-1998,33.40625 +10-12-1998,32.890625 +11-12-1998,33.5 +14-12-1998,31.984375 +15-12-1998,32.96875 +16-12-1998,33.4375 +17-12-1998,33.59375 +18-12-1998,34.453125 +21-12-1998,35.109375 +22-12-1998,34.609375 +23-12-1998,35.890625 +24-12-1998,35.4375 +28-12-1998,35.59375 +29-12-1998,35.125 +30-12-1998,34.75 +31-12-1998,34.671875 +04-01-1999,35.25 +05-01-1999,36.625 +06-01-1999,37.8125 +07-01-1999,37.625 +08-01-1999,37.46875 +11-01-1999,36.875 +12-01-1999,35.546875 +13-01-1999,35.953125 +14-01-1999,35.4375 +15-01-1999,37.4375 +19-01-1999,38.90625 +20-01-1999,40.65625 +21-01-1999,39.578125 +22-01-1999,39.0625 +25-01-1999,40.46875 +26-01-1999,42.890625 +27-01-1999,42.15625 +28-01-1999,43.5 +29-01-1999,43.75 +01-02-1999,43.234375 +02-02-1999,41.90625 +03-02-1999,41.703125 +04-02-1999,39.765625 +05-02-1999,40 +08-02-1999,41.3125 +09-02-1999,40.015625 +10-02-1999,40.15625 +11-02-1999,40.6875 +12-02-1999,39.4375 +16-02-1999,39.0625 +17-02-1999,37.5 +18-02-1999,36.4375 +19-02-1999,36.9375 +22-02-1999,37.203125 +23-02-1999,38.859375 +24-02-1999,38.21875 +25-02-1999,38.375 +26-02-1999,37.53125 +01-03-1999,37.9375 +02-03-1999,37.140625 +03-03-1999,37.40625 +04-03-1999,38.0625 +05-03-1999,38.734375 +08-03-1999,39.75 +09-03-1999,40.453125 +10-03-1999,40.34375 +11-03-1999,40.359375 +12-03-1999,40.046875 +15-03-1999,41.46875 +16-03-1999,42.265625 +17-03-1999,41.78125 +18-03-1999,43.109375 +19-03-1999,42.796875 +22-03-1999,43.203125 +23-03-1999,41.640625 +24-03-1999,42.8125 +25-03-1999,44.984375 +26-03-1999,44.53125 +29-03-1999,46.1875 +30-03-1999,46.5 +31-03-1999,44.8125 +01-04-1999,46.34375 +05-04-1999,47.46875 +06-04-1999,47.03125 +07-04-1999,46.65625 +08-04-1999,47.28125 +09-04-1999,47.125 +12-04-1999,46.5 +13-04-1999,45.0625 +14-04-1999,42.9375 +15-04-1999,44.4375 +16-04-1999,43.3125 +19-04-1999,40.5 +20-04-1999,41.5625 +21-04-1999,41 +22-04-1999,42.46875 +23-04-1999,43 +26-04-1999,44 +27-04-1999,42 +28-04-1999,41.0625 +29-04-1999,41.03125 +30-04-1999,40.65625 +03-05-1999,39.9375 +04-05-1999,39.03125 +05-05-1999,39.5625 +06-05-1999,38.96875 +07-05-1999,39.53125 +10-05-1999,39.84375 +11-05-1999,39.9375 +12-05-1999,40.25 +13-05-1999,39.5625 +14-05-1999,38.4375 +17-05-1999,39.5625 +18-05-1999,39.34375 +19-05-1999,39.65625 +20-05-1999,39.21875 +21-05-1999,38.78125 +24-05-1999,38.625 +25-05-1999,38.125 +26-05-1999,39.25 +27-05-1999,39.1875 +28-05-1999,40.34375 +01-06-1999,39.25 +02-06-1999,39.21875 +03-06-1999,38.1875 +04-06-1999,39.78125 +07-06-1999,40.125 +08-06-1999,39.6875 +09-06-1999,41.15625 +10-06-1999,39.9375 +11-06-1999,39.0625 +14-06-1999,38.78125 +15-06-1999,38.84375 +16-06-1999,40.5 +17-06-1999,41.4375 +18-06-1999,42.5 +21-06-1999,44.46875 +22-06-1999,43.25 +23-06-1999,43 +24-06-1999,42.3125 +25-06-1999,42.46875 +28-06-1999,43.375 +29-06-1999,44 +30-06-1999,45.09375 +01-07-1999,45.59375 +02-07-1999,46 +06-07-1999,44.78125 +07-07-1999,46.15625 +08-07-1999,46.28125 +09-07-1999,46.625 +12-07-1999,47.09375 +13-07-1999,46.8125 +14-07-1999,47.46875 +15-07-1999,47.1875 +16-07-1999,49.71875 +19-07-1999,49.1875 +20-07-1999,46.65625 +21-07-1999,47.34375 +22-07-1999,45.53125 +23-07-1999,45.125 +26-07-1999,43.8125 +27-07-1999,44.40625 +28-07-1999,45 +29-07-1999,43.46875 +30-07-1999,42.90625 +02-08-1999,42.40625 +03-08-1999,42.375 +04-08-1999,42.46875 +05-08-1999,42.875 +06-08-1999,42.5625 +09-08-1999,41.90625 +10-08-1999,41.46875 +11-08-1999,42.09375 +12-08-1999,40.875 +13-08-1999,42.34375 +16-08-1999,42.15625 +17-08-1999,42.28125 +18-08-1999,42.5 +19-08-1999,41.90625 +20-08-1999,41.6875 +23-08-1999,43.21875 +24-08-1999,46.09375 +25-08-1999,47.65625 +26-08-1999,47.3125 +27-08-1999,46.625 +30-08-1999,46.125 +31-08-1999,46.28125 +01-09-1999,46.1875 +02-09-1999,45.90625 +03-09-1999,47.9375 +07-09-1999,47.125 +08-09-1999,46.125 +09-09-1999,47.03125 +10-09-1999,47.5 +13-09-1999,46.9375 +14-09-1999,47.53125 +15-09-1999,46.3125 +16-09-1999,47 +17-09-1999,48.21875 +20-09-1999,48.78125 +21-09-1999,47.3125 +22-09-1999,48.03125 +23-09-1999,45.59375 +24-09-1999,45.46875 +27-09-1999,45.71875 +28-09-1999,46.0625 +29-09-1999,44.75 +30-09-1999,45.28125 +01-10-1999,44.992188 +04-10-1999,46.28125 +05-10-1999,45.90625 +06-10-1999,46.84375 +07-10-1999,46.875 +08-10-1999,47.46875 +11-10-1999,47.15625 +12-10-1999,46.28125 +13-10-1999,45.53125 +14-10-1999,45.34375 +15-10-1999,44.03125 +18-10-1999,43.9375 +19-10-1999,43.15625 +20-10-1999,46.125 +21-10-1999,46.53125 +22-10-1999,46.34375 +25-10-1999,46.21875 +26-10-1999,46.1875 +27-10-1999,45.4375 +28-10-1999,44.9375 +29-10-1999,46.28125 +01-11-1999,46.1875 +02-11-1999,46.28125 +03-11-1999,46 +04-11-1999,45.875 +05-11-1999,45.78125 +08-11-1999,44.96875 +09-11-1999,44.4375 +10-11-1999,43.5625 +11-11-1999,44.8125 +12-11-1999,44.59375 +15-11-1999,43.5 +16-11-1999,43.65625 +17-11-1999,42.5 +18-11-1999,42.46875 +19-11-1999,43 +22-11-1999,44.90625 +23-11-1999,44.8125 +24-11-1999,45.84375 +26-11-1999,45.5625 +29-11-1999,45.09375 +30-11-1999,45.523438 +01-12-1999,46.59375 +02-12-1999,47.40625 +03-12-1999,48.0625 +06-12-1999,47.71875 +07-12-1999,46.5 +08-12-1999,45.875 +09-12-1999,46.375 +10-12-1999,46.9375 +13-12-1999,48.3125 +14-12-1999,49.34375 +15-12-1999,54.21875 +16-12-1999,56.84375 +17-12-1999,57.625 +20-12-1999,56.375 +21-12-1999,57.9375 +22-12-1999,58.78125 +23-12-1999,58.71875 +27-12-1999,59.5625 +28-12-1999,58.75 +29-12-1999,58.96875 +30-12-1999,58.8125 +31-12-1999,58.375 +03-01-2000,58.28125 +04-01-2000,56.3125 +05-01-2000,56.90625 +06-01-2000,55 +07-01-2000,55.71875 +10-01-2000,56.125 +11-01-2000,54.6875 +12-01-2000,52.90625 +13-01-2000,53.90625 +14-01-2000,56.125 +18-01-2000,57.65625 +19-01-2000,53.5 +20-01-2000,53 +21-01-2000,51.875 +24-01-2000,50.625 +25-01-2000,51.40625 +26-01-2000,49.6875 +27-01-2000,49.375 +28-01-2000,49.125 +31-01-2000,48.9375 +01-02-2000,51.46875 +02-02-2000,50.40625 +03-02-2000,51.8125 +04-02-2000,53.28125 +07-02-2000,53.3125 +08-02-2000,54.96875 +09-02-2000,52 +10-02-2000,53 +11-02-2000,49.96875 +14-02-2000,49.8125 +15-02-2000,49.28125 +16-02-2000,48.8125 +17-02-2000,49.8125 +18-02-2000,47.53125 +22-02-2000,46.90625 +23-02-2000,47.125 +24-02-2000,47.375 +25-02-2000,45.65625 +28-02-2000,45.78125 +29-02-2000,44.6875 +01-03-2000,45.40625 +02-03-2000,46.6875 +03-03-2000,48.0625 +06-03-2000,45.3125 +07-03-2000,46.4375 +08-03-2000,47.78125 +09-03-2000,50 +10-03-2000,50.5 +13-03-2000,49 +14-03-2000,47.5625 +15-03-2000,47.6875 +16-03-2000,47.6875 +17-03-2000,49.6875 +20-03-2000,48.6875 +21-03-2000,51.375 +22-03-2000,51.625 +23-03-2000,55.9375 +24-03-2000,55.84375 +27-03-2000,52.03125 +28-03-2000,52.15625 +29-03-2000,53.59375 +30-03-2000,51.6875 +31-03-2000,53.125 +03-04-2000,45.4375 +04-04-2000,44.28125 +05-04-2000,43.1875 +06-04-2000,43 +07-04-2000,44.53125 +10-04-2000,43.03125 +11-04-2000,41.9375 +12-04-2000,39.6875 +13-04-2000,39.625 +14-04-2000,37.0625 +17-04-2000,37.9375 +18-04-2000,40.28125 +19-04-2000,39.34375 +20-04-2000,39.46875 +24-04-2000,33.3125 +25-04-2000,34.6875 +26-04-2000,34 +27-04-2000,34.90625 +28-04-2000,34.875 +01-05-2000,36.71875 +02-05-2000,34.9375 +03-05-2000,35.28125 +04-05-2000,35.21875 +05-05-2000,35.5625 +08-05-2000,34.90625 +09-05-2000,33.90625 +10-05-2000,33.09375 +11-05-2000,33.9375 +12-05-2000,34.40625 +15-05-2000,34.6875 +16-05-2000,34.75 +17-05-2000,33.84375 +18-05-2000,33.09375 +19-05-2000,32.53125 +22-05-2000,32.09375 +23-05-2000,31.59375 +24-05-2000,32.78125 +25-05-2000,30.75 +26-05-2000,30.71875 +30-05-2000,31.6875 +31-05-2000,31.28125 +01-06-2000,32.28125 +02-06-2000,33.15625 +05-06-2000,33.4375 +06-06-2000,34.8125 +07-06-2000,35.25 +08-06-2000,34.40625 +09-06-2000,34.40625 +12-06-2000,33.4375 +13-06-2000,33.9375 +14-06-2000,35.25 +15-06-2000,36.1875 +16-06-2000,36.28125 +19-06-2000,36.84375 +20-06-2000,37.46875 +21-06-2000,40.34375 +22-06-2000,39.9375 +23-06-2000,38.84375 +26-06-2000,39.75 +27-06-2000,39.40625 +28-06-2000,39.46875 +29-06-2000,38.59375 +30-06-2000,40 +03-07-2000,40 +05-07-2000,39.25 +06-07-2000,40.46875 +07-07-2000,41 +10-07-2000,39.71875 +11-07-2000,39.5625 +12-07-2000,40.15625 +13-07-2000,39.96875 +14-07-2000,39.46875 +17-07-2000,39.09375 +18-07-2000,39.25 +19-07-2000,36.5625 +20-07-2000,37.40625 +21-07-2000,36.15625 +24-07-2000,35.28125 +25-07-2000,34.5 +26-07-2000,33.90625 +27-07-2000,34.6875 +28-07-2000,34.84375 +31-07-2000,34.90625 +01-08-2000,34.34375 +02-08-2000,34.6875 +03-08-2000,35.125 +04-08-2000,34.5625 +07-08-2000,35 +08-08-2000,37.0625 +09-08-2000,37.125 +10-08-2000,36.3125 +11-08-2000,36.21875 +14-08-2000,36.09375 +15-08-2000,35.8125 +16-08-2000,35.5 +17-08-2000,35.78125 +18-08-2000,35.5 +21-08-2000,35.3125 +22-08-2000,35.625 +23-08-2000,35.375 +24-08-2000,35.5625 +25-08-2000,35.3125 +28-08-2000,35.65625 +29-08-2000,35.46875 +30-08-2000,35 +31-08-2000,34.90625 +01-09-2000,35.09375 +05-09-2000,35.0625 +06-09-2000,34.71875 +07-09-2000,35.03125 +08-09-2000,34.65625 +11-09-2000,34.40625 +12-09-2000,34.0625 +13-09-2000,34.125 +14-09-2000,32.90625 +15-09-2000,32.09375 +18-09-2000,31.5 +19-09-2000,32.5 +20-09-2000,32.125 +21-09-2000,32.09375 +22-09-2000,31.625 +25-09-2000,30.625 +26-09-2000,31.34375 +27-09-2000,30.3125 +28-09-2000,30.65625 +29-09-2000,30.15625 +02-10-2000,29.5625 +03-10-2000,28.28125 +04-10-2000,27.71875 +05-10-2000,27.6875 +06-10-2000,27.78125 +09-10-2000,27.09375 +10-10-2000,27.28125 +11-10-2000,27.875 +12-10-2000,27.1875 +13-10-2000,26.875 +16-10-2000,25.1875 +17-10-2000,25.21875 +18-10-2000,25.875 +19-10-2000,30.9375 +20-10-2000,32.59375 +23-10-2000,31.0625 +24-10-2000,30.75 +25-10-2000,30.625 +26-10-2000,32.21875 +27-10-2000,33.84375 +30-10-2000,34.53125 +31-10-2000,34.4375 +01-11-2000,34.8125 +02-11-2000,35.15625 +03-11-2000,34.125 +06-11-2000,34.75 +07-11-2000,35.25 +08-11-2000,34.71875 +09-11-2000,35.4375 +10-11-2000,33.6875 +13-11-2000,33.21875 +14-11-2000,34.40625 +15-11-2000,35.03125 +16-11-2000,34.46875 +17-11-2000,34.53125 +20-11-2000,33.59375 +21-11-2000,33.875 +22-11-2000,34.125 +24-11-2000,34.96875 +27-11-2000,35.34375 +28-11-2000,33.5 +29-11-2000,32.53125 +30-11-2000,28.6875 +01-12-2000,28.3125 +04-12-2000,28.21875 +05-12-2000,29.9375 +06-12-2000,28.34375 +07-12-2000,26.5625 +08-12-2000,27.21875 +11-12-2000,29.03125 +12-12-2000,29.1875 +13-12-2000,28.625 +14-12-2000,27.75 +15-12-2000,24.59375 +18-12-2000,23.90625 +19-12-2000,22.40625 +20-12-2000,20.75 +21-12-2000,21.71875 +22-12-2000,23.21875 +26-12-2000,23.4375 +27-12-2000,23.21875 +28-12-2000,22.28125 +29-12-2000,21.6875 +02-01-2001,21.6875 +03-01-2001,23.96875 +04-01-2001,24.21875 +05-01-2001,24.5625 +08-01-2001,24.46875 +09-01-2001,25.90625 +10-01-2001,26.4375 +11-01-2001,27.5 +12-01-2001,26.75 +16-01-2001,26.28125 +17-01-2001,26.46875 +18-01-2001,27.75 +19-01-2001,30.5 +22-01-2001,30.0625 +23-01-2001,30.28125 +24-01-2001,31.46875 +25-01-2001,30.90625 +26-01-2001,32 +29-01-2001,32.25 +30-01-2001,31.6875 +31-01-2001,30.53125 +01-02-2001,31.1875 +02-02-2001,30.40625 +05-02-2001,30.96875 +06-02-2001,31.28125 +07-02-2001,32.34375 +08-02-2001,31.125 +09-02-2001,29.5625 +12-02-2001,29.375 +13-02-2001,29.09375 +14-02-2001,29.1875 +15-02-2001,29.40625 +16-02-2001,28.65625 +20-02-2001,27.9375 +21-02-2001,28.125 +22-02-2001,27.59375 +23-02-2001,28.375 +26-02-2001,29.78125 +27-02-2001,29.6875 +28-02-2001,29.5 +01-03-2001,29.679688 +02-03-2001,28.34375 +05-03-2001,28.71875 +06-03-2001,29.71875 +07-03-2001,30.34375 +08-03-2001,29.625 +09-03-2001,28.34375 +12-03-2001,25.96875 +13-03-2001,27.09375 +14-03-2001,27 +15-03-2001,26.84375 +16-03-2001,27.28125 +19-03-2001,27.15625 +20-03-2001,26.34375 +21-03-2001,25.03125 +22-03-2001,27 +23-03-2001,28.28125 +26-03-2001,28.03125 +27-03-2001,29.125 +28-03-2001,27.78125 +29-03-2001,27.6875 +30-03-2001,27.34375 +02-04-2001,27.90625 +03-04-2001,26.6875 +04-04-2001,25.96875 +05-04-2001,28.375 +06-04-2001,28.09375 +09-04-2001,28.575001 +10-04-2001,29.84 +11-04-2001,30.02 +12-04-2001,31.09 +16-04-2001,30.395 +17-04-2001,30.74 +18-04-2001,32.715 +19-04-2001,34.02 +20-04-2001,34.5 +23-04-2001,34.125 +24-04-2001,33.775002 +25-04-2001,34.845001 +26-04-2001,34.564999 +27-04-2001,33.560001 +30-04-2001,33.875 +01-05-2001,35.084999 +02-05-2001,34.880001 +03-05-2001,34.264999 +04-05-2001,35.375 +07-05-2001,35.689999 +08-05-2001,36.029999 +09-05-2001,35.200001 +10-05-2001,35 +11-05-2001,34.700001 +14-05-2001,34.360001 +15-05-2001,34.134998 +16-05-2001,34.580002 +17-05-2001,34.084999 +18-05-2001,34.044998 +21-05-2001,34.395 +22-05-2001,35.154999 +23-05-2001,34.849998 +24-05-2001,35.860001 +25-05-2001,35.455002 +29-05-2001,35.169998 +30-05-2001,34.595001 +31-05-2001,34.59 +01-06-2001,35.169998 +04-06-2001,35.389999 +05-06-2001,36.299999 +06-06-2001,36.18 +07-06-2001,36.84 +08-06-2001,36.595001 +11-06-2001,36.060001 +12-06-2001,36.040001 +13-06-2001,35.345001 +14-06-2001,34.450001 +15-06-2001,34.009998 +18-06-2001,33.439999 +19-06-2001,33.66 +20-06-2001,34.705002 +21-06-2001,34.919998 +22-06-2001,34.415001 +25-06-2001,34.424999 +26-06-2001,35.07 +27-06-2001,35.57 +28-06-2001,36.369999 +29-06-2001,36.5 +02-07-2001,35.299999 +03-07-2001,35.235001 +05-07-2001,34.255001 +06-07-2001,33.029999 +09-07-2001,32.845001 +10-07-2001,32.240002 +11-07-2001,33.25 +12-07-2001,35.799999 +13-07-2001,35.669998 +16-07-2001,35.59 +17-07-2001,35.91 +18-07-2001,35.285 +19-07-2001,36.285 +20-07-2001,34.59 +23-07-2001,33.544998 +24-07-2001,33.16 +25-07-2001,33.740002 +26-07-2001,33.294998 +27-07-2001,32.735001 +30-07-2001,32.900002 +31-07-2001,33.095001 +01-08-2001,33.235001 +02-08-2001,33.724998 +03-08-2001,33.445 +06-08-2001,33.064999 +07-08-2001,33.174999 +08-08-2001,32.43 +09-08-2001,32.505001 +10-08-2001,32.759998 +13-08-2001,32.915001 +14-08-2001,32.345001 +15-08-2001,31.6 +16-08-2001,32.310001 +17-08-2001,30.940001 +20-08-2001,31.35 +21-08-2001,30.389999 +22-08-2001,30.33 +23-08-2001,29.559999 +24-08-2001,31.025 +27-08-2001,31.155001 +28-08-2001,30.370001 +29-08-2001,30.125 +30-08-2001,28.469999 +31-08-2001,28.525 +04-09-2001,28.049999 +05-09-2001,28.870001 +06-09-2001,28.01 +07-09-2001,27.700001 +10-09-2001,28.790001 +17-09-2001,26.455 +18-09-2001,27.16 +19-09-2001,26.934999 +20-09-2001,25.379999 +21-09-2001,24.855 +24-09-2001,26.004999 +25-09-2001,25.65 +26-09-2001,25.135 +27-09-2001,24.98 +28-09-2001,25.584999 +01-10-2001,25.895 +02-10-2001,26.525 +03-10-2001,28.115 +04-10-2001,28.219999 +05-10-2001,28.860001 +08-10-2001,29.02 +09-10-2001,27.280001 +10-10-2001,27.754999 +11-10-2001,28.16 +12-10-2001,28.190001 +15-10-2001,29.030001 +16-10-2001,29.225 +17-10-2001,28.014999 +18-10-2001,28.375 +19-10-2001,28.950001 +22-10-2001,30.08 +23-10-2001,30.215 +24-10-2001,30.66 +25-10-2001,31.280001 +26-10-2001,31.1 +29-10-2001,29.82 +30-10-2001,29.440001 +31-10-2001,29.075001 +01-11-2001,30.92 +02-11-2001,30.700001 +05-11-2001,31.635 +06-11-2001,32.389999 +07-11-2001,32.125 +08-11-2001,32.209999 +09-11-2001,32.605 +12-11-2001,32.895 +13-11-2001,33.950001 +14-11-2001,32.974998 +15-11-2001,33.060001 +16-11-2001,32.875 +19-11-2001,33.27 +20-11-2001,32.700001 +21-11-2001,32.025002 +23-11-2001,32.355 +26-11-2001,32.57 +27-11-2001,31.870001 +28-11-2001,31.4 +29-11-2001,32.419998 +30-11-2001,32.105 +03-12-2001,32.384998 +04-12-2001,33 +05-12-2001,34.049999 +06-12-2001,34.325001 +07-12-2001,33.915001 +10-12-2001,33.529999 +11-12-2001,33.66 +12-12-2001,33.974998 +13-12-2001,33.134998 +14-12-2001,33.720001 +17-12-2001,34.490002 +18-12-2001,34.634998 +19-12-2001,34.744999 +20-12-2001,33.380001 +21-12-2001,33.77 +24-12-2001,33.634998 +26-12-2001,33.84 +27-12-2001,33.924999 +28-12-2001,33.935001 +31-12-2001,33.125 +02-01-2002,33.52 +03-01-2002,34.615002 +04-01-2002,34.450001 +07-01-2002,34.279999 +08-01-2002,34.689999 +09-01-2002,34.355 +10-01-2002,34.639999 +11-01-2002,34.305 +14-01-2002,34.235001 +15-01-2002,34.775002 +16-01-2002,33.935001 +17-01-2002,34.93 +18-01-2002,33.049999 +22-01-2002,32.23 +23-01-2002,31.870001 +24-01-2002,32.299999 +25-01-2002,31.9 +28-01-2002,31.91 +29-01-2002,31.16 +30-01-2002,31.424999 +31-01-2002,31.855 +01-02-2002,31.33 +04-02-2002,30.559999 +05-02-2002,30.575001 +06-02-2002,30.200001 +07-02-2002,29.9 +08-02-2002,30.325001 +11-02-2002,30.565001 +12-02-2002,30.07 +13-02-2002,30.91 +14-02-2002,30.84 +15-02-2002,30.115 +19-02-2002,29.465 +20-02-2002,29.950001 +21-02-2002,29.025 +22-02-2002,28.995001 +25-02-2002,29.540001 +26-02-2002,29.275 +27-02-2002,29.195 +28-02-2002,29.17 +01-03-2002,30.684999 +04-03-2002,31.65 +05-03-2002,31.540001 +06-03-2002,31.815001 +07-03-2002,31.360001 +08-03-2002,31.975 +11-03-2002,32.169998 +12-03-2002,31.27 +13-03-2002,31.049999 +14-03-2002,30.610001 +15-03-2002,31.245001 +18-03-2002,31.07 +19-03-2002,31.115 +20-03-2002,30.049999 +21-03-2002,30.68 +22-03-2002,30.225 +25-03-2002,29.615 +26-03-2002,29.540001 +27-03-2002,29.719999 +28-03-2002,30.155001 +01-04-2002,30.190001 +02-04-2002,28.639999 +03-04-2002,28.165001 +04-04-2002,28.225 +05-04-2002,27.934999 +08-04-2002,28.610001 +09-04-2002,27.434999 +10-04-2002,28.15 +11-04-2002,27.395 +12-04-2002,27.965 +15-04-2002,27.844999 +16-04-2002,28.905001 +17-04-2002,28.315001 +18-04-2002,28.184999 +19-04-2002,28.6 +22-04-2002,27.795 +23-04-2002,26.995001 +24-04-2002,26.51 +25-04-2002,26.865 +26-04-2002,25.75 +29-04-2002,26.120001 +30-04-2002,26.129999 +01-05-2002,26.375 +02-05-2002,25.605 +03-05-2002,24.780001 +06-05-2002,24.309999 +07-05-2002,24.735001 +08-05-2002,27.485001 +09-05-2002,26.059999 +10-05-2002,25.025 +13-05-2002,26.344999 +14-05-2002,27.440001 +15-05-2002,27.375 +16-05-2002,27.870001 +17-05-2002,28.014999 +20-05-2002,27.004999 +21-05-2002,26.094999 +22-05-2002,26.844999 +23-05-2002,27.41 +24-05-2002,26.629999 +28-05-2002,26.16 +29-05-2002,26.025 +30-05-2002,26.32 +31-05-2002,25.455 +03-06-2002,24.709999 +04-06-2002,24.99 +05-06-2002,25.83 +06-06-2002,25.950001 +07-06-2002,25.99 +10-06-2002,26.41 +11-06-2002,26.285 +12-06-2002,27.77 +13-06-2002,27.110001 +14-06-2002,27.625 +17-06-2002,27.84 +18-06-2002,27.995001 +19-06-2002,27.18 +20-06-2002,27.049999 +21-06-2002,26.139999 +24-06-2002,27.08 +25-06-2002,26.475 +26-06-2002,27.065001 +27-06-2002,27.459999 +28-06-2002,27.35 +01-07-2002,26.33 +02-07-2002,25.719999 +03-07-2002,25.92 +05-07-2002,27.424999 +08-07-2002,26.459999 +09-07-2002,26.605 +10-07-2002,26.120001 +11-07-2002,26.455 +12-07-2002,25.93 +15-07-2002,25.9 +16-07-2002,25.625 +17-07-2002,26 +18-07-2002,25.555 +19-07-2002,24.780001 +22-07-2002,23.754999 +23-07-2002,21.504999 +24-07-2002,23.115 +25-07-2002,21.415001 +26-07-2002,22.674999 +29-07-2002,24.125 +30-07-2002,24.049999 +31-07-2002,23.99 +01-08-2002,22.875 +02-08-2002,22.205 +05-08-2002,21.995001 +06-08-2002,22.834999 +07-08-2002,23.545 +08-08-2002,24.455 +09-08-2002,24.059999 +12-08-2002,24.235001 +13-08-2002,23.530001 +14-08-2002,24.855 +15-08-2002,24.885 +16-08-2002,25 +19-08-2002,26 +20-08-2002,25.52 +21-08-2002,26.139999 +22-08-2002,26.615 +23-08-2002,26.110001 +26-08-2002,26.049999 +27-08-2002,25.42 +28-08-2002,24.690001 +29-08-2002,25.290001 +30-08-2002,24.540001 +03-09-2002,23.51 +04-09-2002,24.105 +05-09-2002,22.955 +06-09-2002,23.91 +09-09-2002,24.35 +10-09-2002,24.895 +11-09-2002,24.290001 +12-09-2002,23.575001 +13-09-2002,23.955 +16-09-2002,23.889999 +17-09-2002,23.645 +18-09-2002,23.875 +19-09-2002,23.6 +20-09-2002,23.73 +23-09-2002,22.615 +24-09-2002,22.82 +25-09-2002,23.254999 +26-09-2002,23.1 +27-09-2002,22.625 +30-09-2002,21.870001 +01-10-2002,23.115 +02-10-2002,22.805 +03-10-2002,22.4 +04-10-2002,21.885 +07-10-2002,22.025 +08-10-2002,22.495001 +09-10-2002,21.995001 +10-10-2002,23.190001 +11-10-2002,24.434999 +14-10-2002,24.645 +15-10-2002,26.145 +16-10-2002,25.205 +17-10-2002,25.385 +18-10-2002,26.575001 +21-10-2002,26.254999 +22-10-2002,25.834999 +23-10-2002,26.6 +24-10-2002,25.615 +25-10-2002,26.34 +28-10-2002,25.975 +29-10-2002,26.035 +30-10-2002,26.555 +31-10-2002,26.735001 +01-11-2002,26.5 +04-11-2002,28.049999 +05-11-2002,28.34 +06-11-2002,28.514999 +07-11-2002,28.004999 +08-11-2002,27.549999 +11-11-2002,26.93 +12-11-2002,27.254999 +13-11-2002,27.68 +14-11-2002,28.495001 +15-11-2002,28.344999 +18-11-2002,27.924999 +19-11-2002,27.43 +20-11-2002,28.309999 +21-11-2002,28.92 +22-11-2002,29.110001 +25-11-2002,29.115 +26-11-2002,28.450001 +27-11-2002,29.040001 +29-11-2002,28.84 +02-12-2002,28.844999 +03-12-2002,28.355 +04-12-2002,28.27 +05-12-2002,27.67 +06-12-2002,27.735001 +09-12-2002,26.764999 +10-12-2002,27.004999 +11-12-2002,27.33 +12-12-2002,27.084999 +13-12-2002,26.25 +16-12-2002,27.24 +17-12-2002,27.18 +18-12-2002,26.764999 +19-12-2002,26.555 +20-12-2002,26.52 +23-12-2002,27 +24-12-2002,26.91 +26-12-2002,26.695 +27-12-2002,26.485001 +30-12-2002,26.375 +31-12-2002,25.85 +02-01-2003,26.860001 +03-01-2003,26.895 +06-01-2003,27.385 +07-01-2003,27.9 +08-01-2003,27.120001 +09-01-2003,27.905001 +10-01-2003,27.959999 +13-01-2003,28.195 +14-01-2003,28.485001 +15-01-2003,28.135 +16-01-2003,27.674999 +17-01-2003,25.73 +21-01-2003,25.665001 +22-01-2003,25.5 +23-01-2003,26.139999 +24-01-2003,24.924999 +27-01-2003,24.584999 +28-01-2003,24.41 +29-01-2003,24.955 +30-01-2003,24.120001 +31-01-2003,23.73 +03-02-2003,24.280001 +04-02-2003,23.66 +05-02-2003,23.48 +06-02-2003,23.709999 +07-02-2003,23.290001 +10-02-2003,23.690001 +11-02-2003,23.219999 +12-02-2003,23.219999 +13-02-2003,23.495001 +14-02-2003,24.15 +18-02-2003,24.959999 +19-02-2003,24.530001 +20-02-2003,24.139999 +21-02-2003,24.629999 +24-02-2003,24.07 +25-02-2003,24.190001 +26-02-2003,23.610001 +27-02-2003,23.58 +28-02-2003,23.700001 +03-03-2003,23.540001 +04-03-2003,23.07 +05-03-2003,23.440001 +06-03-2003,23.27 +07-03-2003,23.559999 +10-03-2003,22.950001 +11-03-2003,22.799999 +12-03-2003,23.389999 +13-03-2003,24.67 +14-03-2003,24.860001 +17-03-2003,25.93 +18-03-2003,26.040001 +19-03-2003,26.32 +20-03-2003,26.25 +21-03-2003,26.57 +24-03-2003,25.290001 +25-03-2003,25.49 +26-03-2003,25.25 +27-03-2003,25.040001 +28-03-2003,24.67 +31-03-2003,24.209999 +01-04-2003,24.35 +02-04-2003,25.719999 +03-04-2003,25.73 +04-04-2003,25.09 +07-04-2003,25.17 +08-04-2003,25.58 +09-04-2003,24.57 +10-04-2003,24.59 +11-04-2003,24.200001 +14-04-2003,24.76 +15-04-2003,24.6 +16-04-2003,24.92 +17-04-2003,25.5 +21-04-2003,25.209999 +22-04-2003,25.76 +23-04-2003,25.719999 +24-04-2003,25.49 +25-04-2003,25.219999 +28-04-2003,25.74 +29-04-2003,25.799999 +30-04-2003,25.57 +01-05-2003,25.719999 +02-05-2003,26.1 +05-05-2003,25.860001 +06-05-2003,26.370001 +07-05-2003,25.99 +08-05-2003,25.74 +09-05-2003,26.360001 +12-05-2003,26.200001 +13-05-2003,25.99 +14-05-2003,25.620001 +15-05-2003,25.790001 +16-05-2003,25.57 +19-05-2003,24.76 +20-05-2003,24.629999 +21-05-2003,24.030001 +22-05-2003,24.16 +23-05-2003,24.219999 +27-05-2003,24.790001 +28-05-2003,24.41 +29-05-2003,24.4 +30-05-2003,24.610001 +02-06-2003,24.639999 +03-06-2003,24.879999 +04-06-2003,24.870001 +05-06-2003,24.09 +06-06-2003,23.67 +09-06-2003,23.75 +10-06-2003,24.68 +11-06-2003,24.879999 +12-06-2003,24.99 +13-06-2003,24.65 +16-06-2003,25.389999 +17-06-2003,25.959999 +18-06-2003,26.07 +19-06-2003,26.07 +20-06-2003,26.33 +23-06-2003,25.780001 +24-06-2003,25.700001 +25-06-2003,25.26 +26-06-2003,25.75 +27-06-2003,25.629999 +30-06-2003,25.639999 +01-07-2003,26.15 +02-07-2003,26.879999 +03-07-2003,26.5 +07-07-2003,27.42 +08-07-2003,27.700001 +09-07-2003,27.469999 +10-07-2003,26.91 +11-07-2003,27.309999 +14-07-2003,27.4 +15-07-2003,27.27 +16-07-2003,27.52 +17-07-2003,26.690001 +18-07-2003,26.889999 +21-07-2003,26.040001 +22-07-2003,26.379999 +23-07-2003,26.450001 +24-07-2003,26 +25-07-2003,26.889999 +28-07-2003,26.610001 +29-07-2003,26.469999 +30-07-2003,26.23 +31-07-2003,26.41 +01-08-2003,26.17 +04-08-2003,26.18 +05-08-2003,25.66 +06-08-2003,25.65 +07-08-2003,25.709999 +08-08-2003,25.58 +11-08-2003,25.610001 +12-08-2003,25.73 +13-08-2003,25.6 +14-08-2003,25.629999 +15-08-2003,25.540001 +18-08-2003,25.700001 +19-08-2003,26.620001 +20-08-2003,26.450001 +21-08-2003,26.24 +22-08-2003,26.219999 +25-08-2003,26.5 +26-08-2003,26.57 +27-08-2003,26.42 +28-08-2003,26.51 +29-08-2003,26.52 +02-09-2003,27.26 +03-09-2003,28.299999 +04-09-2003,28.43 +05-09-2003,28.379999 +08-09-2003,28.84 +09-09-2003,28.370001 +10-09-2003,27.549999 +11-09-2003,27.84 +12-09-2003,28.34 +15-09-2003,28.360001 +16-09-2003,28.9 +17-09-2003,28.5 +18-09-2003,29.5 +19-09-2003,29.959999 +22-09-2003,29.07 +23-09-2003,29.6 +24-09-2003,28.459999 +25-09-2003,28.24 +26-09-2003,28.190001 +29-09-2003,28.83 +30-09-2003,27.799999 +01-10-2003,28.52 +02-10-2003,28.5 +03-10-2003,29.08 +06-10-2003,29.190001 +07-10-2003,29.139999 +08-10-2003,28.82 +09-10-2003,28.940001 +10-10-2003,28.91 +13-10-2003,28.780001 +14-10-2003,28.68 +15-10-2003,29.07 +16-10-2003,29.23 +17-10-2003,28.93 +20-10-2003,29.35 +21-10-2003,29.35 +22-10-2003,28.889999 +23-10-2003,28.91 +24-10-2003,26.610001 +27-10-2003,26.91 +28-10-2003,27.200001 +29-10-2003,26.74 +30-10-2003,26.120001 +31-10-2003,26.139999 +03-11-2003,26.68 +04-11-2003,26.07 +05-11-2003,26.1 +06-11-2003,26.23 +07-11-2003,26.1 +10-11-2003,26 +11-11-2003,25.799999 +12-11-2003,25.98 +13-11-2003,25.690001 +14-11-2003,25.5 +17-11-2003,25.15 +18-11-2003,25.15 +19-11-2003,25.35 +20-11-2003,25.1 +21-11-2003,25.110001 +24-11-2003,25.73 +25-11-2003,25.4 +26-11-2003,25.450001 +28-11-2003,25.709999 +01-12-2003,25.84 +02-12-2003,25.66 +03-12-2003,25.67 +04-12-2003,26.200001 +05-12-2003,25.98 +08-12-2003,26.24 +09-12-2003,26.379999 +10-12-2003,26.59 +11-12-2003,26.610001 +12-12-2003,26.65 +15-12-2003,26.74 +16-12-2003,27.059999 +17-12-2003,27.040001 +18-12-2003,27.4 +19-12-2003,27.360001 +22-12-2003,27.18 +23-12-2003,27.15 +24-12-2003,27.040001 +26-12-2003,27.209999 +29-12-2003,27.459999 +30-12-2003,27.52 +31-12-2003,27.370001 +02-01-2004,27.450001 +05-01-2004,28.139999 +06-01-2004,28.24 +07-01-2004,28.209999 +08-01-2004,28.16 +09-01-2004,27.66 +12-01-2004,27.57 +13-01-2004,27.43 +14-01-2004,27.700001 +15-01-2004,27.540001 +16-01-2004,27.809999 +20-01-2004,28.1 +21-01-2004,28.299999 +22-01-2004,28.01 +23-01-2004,28.48 +26-01-2004,28.799999 +27-01-2004,28.25 +28-01-2004,27.709999 +29-01-2004,27.91 +30-01-2004,27.65 +02-02-2004,27.4 +03-02-2004,27.290001 +04-02-2004,27.01 +05-02-2004,26.959999 +06-02-2004,27.08 +09-02-2004,26.9 +10-02-2004,27.02 +11-02-2004,27.15 +12-02-2004,26.950001 +13-02-2004,26.59 +17-02-2004,26.99 +18-02-2004,26.77 +19-02-2004,26.459999 +20-02-2004,26.57 +23-02-2004,26.610001 +24-02-2004,26.879999 +25-02-2004,26.700001 +26-02-2004,26.5 +27-02-2004,26.530001 +01-03-2004,26.700001 +02-03-2004,26.389999 +03-03-2004,26.370001 +04-03-2004,26.370001 +05-03-2004,26.35 +08-03-2004,25.83 +09-03-2004,25.719999 +10-03-2004,25.370001 +11-03-2004,25.09 +12-03-2004,25.379999 +15-03-2004,25.16 +16-03-2004,25.18 +17-03-2004,25.129999 +18-03-2004,24.889999 +19-03-2004,24.629999 +22-03-2004,24.5 +23-03-2004,24.15 +24-03-2004,24.41 +25-03-2004,25.190001 +26-03-2004,25.030001 +29-03-2004,25.309999 +30-03-2004,25.200001 +31-03-2004,24.93 +01-04-2004,25.08 +02-04-2004,25.85 +05-04-2004,25.950001 +06-04-2004,25.799999 +07-04-2004,25.59 +08-04-2004,25.48 +12-04-2004,25.610001 +13-04-2004,25.450001 +14-04-2004,25.51 +15-04-2004,25.219999 +16-04-2004,25.16 +19-04-2004,25.530001 +20-04-2004,25.33 +21-04-2004,25.450001 +22-04-2004,25.950001 +23-04-2004,27.540001 +26-04-2004,27.24 +27-04-2004,27.219999 +28-04-2004,26.559999 +29-04-2004,26.48 +30-04-2004,26.129999 +03-05-2004,26.35 +04-05-2004,26.33 +05-05-2004,26.299999 +06-05-2004,26.120001 +07-05-2004,25.780001 +10-05-2004,25.93 +11-05-2004,25.940001 +12-05-2004,25.940001 +13-05-2004,26.1 +14-05-2004,25.860001 +17-05-2004,25.540001 +18-05-2004,25.83 +19-05-2004,25.620001 +20-05-2004,25.73 +21-05-2004,25.889999 +24-05-2004,25.76 +25-05-2004,26.1 +26-05-2004,26.139999 +27-05-2004,26.190001 +28-05-2004,26.23 +01-06-2004,26.110001 +02-06-2004,26.129999 +03-06-2004,25.889999 +04-06-2004,25.950001 +07-06-2004,26.43 +08-06-2004,26.6 +09-06-2004,26.469999 +10-06-2004,26.77 +14-06-2004,26.9 +15-06-2004,27.41 +16-06-2004,27.32 +17-06-2004,27.77 +18-06-2004,28.35 +21-06-2004,28.35 +22-06-2004,28.290001 +23-06-2004,28.299999 +24-06-2004,28.389999 +25-06-2004,28.57 +28-06-2004,28.280001 +29-06-2004,28.5 +30-06-2004,28.559999 +01-07-2004,28.629999 +02-07-2004,28.57 +06-07-2004,28.02 +07-07-2004,28.1 +08-07-2004,27.639999 +09-07-2004,27.860001 +12-07-2004,27.889999 +13-07-2004,27.6 +14-07-2004,28.129999 +15-07-2004,27.870001 +16-07-2004,27.48 +19-07-2004,27.950001 +20-07-2004,28.32 +21-07-2004,28.860001 +22-07-2004,29 +23-07-2004,28.030001 +26-07-2004,28.66 +27-07-2004,28.440001 +28-07-2004,28.58 +29-07-2004,28.48 +30-07-2004,28.49 +02-08-2004,28.52 +03-08-2004,28.07 +04-08-2004,28.059999 +05-08-2004,27.530001 +06-08-2004,27.139999 +09-08-2004,27.18 +10-08-2004,27.719999 +11-08-2004,27.41 +12-08-2004,26.879999 +13-08-2004,27.02 +16-08-2004,27.09 +17-08-2004,27.049999 +18-08-2004,27.459999 +19-08-2004,27.120001 +20-08-2004,27.200001 +23-08-2004,27.24 +24-08-2004,27.24 +25-08-2004,27.549999 +26-08-2004,27.440001 +27-08-2004,27.459999 +30-08-2004,27.299999 +31-08-2004,27.299999 +01-09-2004,27.389999 +02-09-2004,27.620001 +03-09-2004,27.110001 +07-09-2004,27.360001 +08-09-2004,27.26 +09-09-2004,27.280001 +10-09-2004,27.49 +13-09-2004,27.25 +14-09-2004,27.440001 +15-09-2004,27.190001 +16-09-2004,27.26 +17-09-2004,27.51 +20-09-2004,27.51 +21-09-2004,27.26 +22-09-2004,27.120001 +23-09-2004,27.35 +24-09-2004,27.290001 +27-09-2004,27.190001 +28-09-2004,27.27 +29-09-2004,27.58 +30-09-2004,27.65 +01-10-2004,28.25 +04-10-2004,28.120001 +05-10-2004,28.379999 +06-10-2004,28.530001 +07-10-2004,28.17 +08-10-2004,27.99 +11-10-2004,28.059999 +12-10-2004,28.030001 +13-10-2004,28.030001 +14-10-2004,27.799999 +15-10-2004,27.99 +18-10-2004,28.41 +19-10-2004,28.18 +20-10-2004,28.700001 +21-10-2004,28.559999 +22-10-2004,27.74 +25-10-2004,27.629999 +26-10-2004,27.9 +27-10-2004,28.15 +28-10-2004,28.01 +29-10-2004,27.969999 +01-11-2004,28.08 +02-11-2004,28.24 +03-11-2004,28.469999 +04-11-2004,29 +05-11-2004,29.309999 +08-11-2004,29.280001 +09-11-2004,29.77 +10-11-2004,29.73 +11-11-2004,29.98 +12-11-2004,29.969999 +15-11-2004,27.389999 +16-11-2004,27.120001 +17-11-2004,27.17 +18-11-2004,27.07 +19-11-2004,26.860001 +22-11-2004,26.65 +23-11-2004,26.530001 +24-11-2004,26.639999 +26-11-2004,26.6 +29-11-2004,26.77 +30-11-2004,26.809999 +01-12-2004,27.25 +02-12-2004,27.09 +03-12-2004,27.23 +06-12-2004,27.33 +07-12-2004,27.07 +08-12-2004,27.360001 +09-12-2004,27.23 +10-12-2004,27.08 +13-12-2004,27.25 +14-12-2004,27.23 +15-12-2004,27.110001 +16-12-2004,27.16 +17-12-2004,26.959999 +20-12-2004,26.950001 +21-12-2004,27.07 +22-12-2004,26.969999 +23-12-2004,27.01 +27-12-2004,26.85 +28-12-2004,26.950001 +29-12-2004,26.9 +30-12-2004,26.76 +31-12-2004,26.719999 +03-01-2005,26.74 +04-01-2005,26.84 +05-01-2005,26.780001 +06-01-2005,26.75 +07-01-2005,26.67 +10-01-2005,26.799999 +11-01-2005,26.73 +12-01-2005,26.780001 +13-01-2005,26.27 +14-01-2005,26.120001 +18-01-2005,26.32 +19-01-2005,25.98 +20-01-2005,25.860001 +21-01-2005,25.65 +24-01-2005,25.67 +25-01-2005,26.02 +26-01-2005,26.01 +27-01-2005,26.110001 +28-01-2005,26.18 +31-01-2005,26.280001 +01-02-2005,26.389999 +02-02-2005,26.459999 +03-02-2005,26.18 +04-02-2005,26.32 +07-02-2005,26.16 +08-02-2005,26.24 +09-02-2005,26.07 +10-02-2005,26.059999 +11-02-2005,25.969999 +14-02-2005,26.01 +15-02-2005,25.93 +16-02-2005,25.790001 +17-02-2005,25.65 +18-02-2005,25.48 +22-02-2005,25.23 +23-02-2005,25.200001 +24-02-2005,25.370001 +25-02-2005,25.25 +28-02-2005,25.16 +01-03-2005,25.280001 +02-03-2005,25.26 +03-03-2005,25.17 +04-03-2005,25.17 +07-03-2005,25.469999 +08-03-2005,25.4 +09-03-2005,25.309999 +10-03-2005,25.43 +11-03-2005,25.09 +14-03-2005,25.110001 +15-03-2005,24.91 +16-03-2005,24.629999 +17-03-2005,24.540001 +18-03-2005,24.309999 +21-03-2005,24.200001 +22-03-2005,23.99 +23-03-2005,24.18 +24-03-2005,24.280001 +28-03-2005,24.200001 +29-03-2005,23.92 +30-03-2005,24.16 +31-03-2005,24.17 +01-04-2005,24.120001 +04-04-2005,24.23 +05-04-2005,24.469999 +06-04-2005,24.67 +07-04-2005,25.1 +08-04-2005,24.940001 +11-04-2005,24.969999 +12-04-2005,25.32 +13-04-2005,25.040001 +14-04-2005,24.84 +15-04-2005,24.459999 +18-04-2005,24.65 +19-04-2005,24.629999 +20-04-2005,24.32 +21-04-2005,25.280001 +22-04-2005,24.98 +25-04-2005,24.99 +26-04-2005,24.76 +27-04-2005,24.99 +28-04-2005,24.450001 +29-04-2005,25.299999 +02-05-2005,25.23 +03-05-2005,25.360001 +04-05-2005,25.209999 +05-05-2005,25.23 +06-05-2005,25.219999 +09-05-2005,25.110001 +10-05-2005,24.9 +11-05-2005,24.91 +12-05-2005,25 +13-05-2005,25.299999 +16-05-2005,25.49 +17-05-2005,25.459999 +18-05-2005,25.700001 +19-05-2005,25.92 +20-05-2005,25.74 +23-05-2005,25.85 +24-05-2005,25.75 +25-05-2005,25.709999 +26-05-2005,25.9 +27-05-2005,26.07 +31-05-2005,25.799999 +01-06-2005,25.809999 +02-06-2005,25.790001 +03-06-2005,25.43 +06-06-2005,25.370001 +07-06-2005,25.51 +08-06-2005,25.4 +09-06-2005,25.51 +10-06-2005,25.43 +13-06-2005,25.309999 +14-06-2005,25.360001 +15-06-2005,25.26 +16-06-2005,25.040001 +17-06-2005,25.040001 +20-06-2005,25.110001 +21-06-2005,25.15 +22-06-2005,25.07 +23-06-2005,25.309999 +24-06-2005,25.040001 +27-06-2005,25.049999 +28-06-2005,25.07 +29-06-2005,25.09 +30-06-2005,24.84 +01-07-2005,24.709999 +05-07-2005,24.98 +06-07-2005,24.700001 +07-07-2005,24.65 +08-07-2005,25.09 +11-07-2005,25.290001 +12-07-2005,25.610001 +13-07-2005,25.66 +14-07-2005,25.969999 +15-07-2005,25.790001 +18-07-2005,25.549999 +19-07-2005,26.16 +20-07-2005,26.190001 +21-07-2005,26.440001 +22-07-2005,25.68 +25-07-2005,25.690001 +26-07-2005,25.540001 +27-07-2005,25.719999 +28-07-2005,25.75 +29-07-2005,25.610001 +01-08-2005,25.92 +02-08-2005,26.809999 +03-08-2005,27.25 +04-08-2005,27.32 +05-08-2005,27.76 +08-08-2005,27.129999 +09-08-2005,27.35 +10-08-2005,26.950001 +11-08-2005,27.27 +12-08-2005,27.049999 +15-08-2005,27.129999 +16-08-2005,26.74 +17-08-2005,26.950001 +18-08-2005,26.82 +19-08-2005,26.719999 +22-08-2005,26.91 +23-08-2005,26.870001 +24-08-2005,26.809999 +25-08-2005,27.030001 +26-08-2005,26.969999 +29-08-2005,27.15 +30-08-2005,27.18 +31-08-2005,27.379999 +01-09-2005,27.200001 +02-09-2005,27.02 +06-09-2005,27 +07-09-2005,26.85 +08-09-2005,26.610001 +09-09-2005,26.58 +12-09-2005,26.610001 +13-09-2005,26.48 +14-09-2005,26.309999 +15-09-2005,26.27 +16-09-2005,26.07 +19-09-2005,26 +20-09-2005,25.84 +21-09-2005,25.49 +22-09-2005,25.34 +23-09-2005,25.27 +26-09-2005,25.27 +27-09-2005,25.34 +28-09-2005,25.67 +29-09-2005,25.940001 +30-09-2005,25.73 +03-10-2005,25.5 +04-10-2005,24.98 +05-10-2005,24.67 +06-10-2005,24.73 +07-10-2005,24.59 +10-10-2005,24.459999 +11-10-2005,24.41 +12-10-2005,24.299999 +13-10-2005,24.59 +14-10-2005,24.67 +17-10-2005,24.530001 +18-10-2005,24.57 +19-10-2005,25.09 +20-10-2005,24.790001 +21-10-2005,24.780001 +24-10-2005,25.1 +25-10-2005,25.030001 +26-10-2005,25.110001 +27-10-2005,24.85 +28-10-2005,25.530001 +31-10-2005,25.700001 +01-11-2005,25.959999 +02-11-2005,26.459999 +03-11-2005,26.440001 +04-11-2005,26.66 +07-11-2005,27.01 +08-11-2005,27.049999 +09-11-2005,26.959999 +10-11-2005,27.09 +11-11-2005,27.280001 +14-11-2005,27.370001 +15-11-2005,27.5 +16-11-2005,27.74 +17-11-2005,27.969999 +18-11-2005,28.07 +21-11-2005,28.16 +22-11-2005,27.91 +23-11-2005,27.92 +25-11-2005,27.76 +28-11-2005,27.75 +29-11-2005,27.68 +30-11-2005,27.68 +01-12-2005,27.889999 +02-12-2005,28.01 +05-12-2005,27.85 +06-12-2005,27.690001 +07-12-2005,27.75 +08-12-2005,27.690001 +09-12-2005,27.709999 +12-12-2005,27.450001 +13-12-2005,27.129999 +14-12-2005,27.09 +15-12-2005,26.92 +16-12-2005,26.9 +19-12-2005,26.83 +20-12-2005,26.860001 +21-12-2005,26.73 +22-12-2005,26.59 +23-12-2005,26.639999 +27-12-2005,26.459999 +28-12-2005,26.389999 +29-12-2005,26.27 +30-12-2005,26.15 +03-01-2006,26.84 +04-01-2006,26.969999 +05-01-2006,26.99 +06-01-2006,26.91 +09-01-2006,26.860001 +10-01-2006,27 +11-01-2006,27.290001 +12-01-2006,27.139999 +13-01-2006,27.190001 +17-01-2006,26.99 +18-01-2006,26.83 +19-01-2006,27.02 +20-01-2006,26.41 +23-01-2006,26.35 +24-01-2006,26.280001 +25-01-2006,26.4 +26-01-2006,26.5 +27-01-2006,27.790001 +30-01-2006,28 +31-01-2006,28.15 +01-02-2006,28.040001 +02-02-2006,27.68 +03-02-2006,27.540001 +06-02-2006,27.17 +07-02-2006,26.940001 +08-02-2006,26.91 +09-02-2006,26.66 +10-02-2006,26.690001 +13-02-2006,26.389999 +14-02-2006,26.65 +15-02-2006,26.879999 +16-02-2006,26.809999 +17-02-2006,26.700001 +21-02-2006,26.540001 +22-02-2006,26.719999 +23-02-2006,26.66 +24-02-2006,26.629999 +27-02-2006,27.049999 +28-02-2006,26.870001 +01-03-2006,27.139999 +02-03-2006,26.969999 +03-03-2006,26.93 +06-03-2006,26.91 +07-03-2006,27.059999 +08-03-2006,27.25 +09-03-2006,27 +10-03-2006,27.17 +13-03-2006,27.110001 +14-03-2006,27.23 +15-03-2006,27.360001 +16-03-2006,27.27 +17-03-2006,27.5 +20-03-2006,27.889999 +21-03-2006,27.74 +22-03-2006,27.15 +23-03-2006,26.85 +24-03-2006,27.01 +27-03-2006,27.01 +28-03-2006,26.9 +29-03-2006,27.02 +30-03-2006,27.23 +31-03-2006,27.209999 +03-04-2006,27.559999 +04-04-2006,27.639999 +05-04-2006,27.74 +06-04-2006,27.559999 +07-04-2006,27.25 +10-04-2006,27.290001 +11-04-2006,27.129999 +12-04-2006,27.200001 +13-04-2006,27.07 +17-04-2006,26.84 +18-04-2006,27.219999 +19-04-2006,27.030001 +20-04-2006,27.030001 +21-04-2006,27.15 +24-04-2006,27.110001 +25-04-2006,27.110001 +26-04-2006,27.1 +27-04-2006,27.25 +28-04-2006,24.15 +01-05-2006,24.290001 +02-05-2006,24.01 +03-05-2006,23.17 +04-05-2006,23.440001 +05-05-2006,23.799999 +08-05-2006,23.73 +09-05-2006,23.620001 +10-05-2006,23.77 +11-05-2006,23.219999 +12-05-2006,23.17 +15-05-2006,23.15 +16-05-2006,23.01 +17-05-2006,22.73 +18-05-2006,22.83 +19-05-2006,22.559999 +22-05-2006,22.879999 +23-05-2006,22.790001 +24-05-2006,23.5 +25-05-2006,23.74 +26-05-2006,23.719999 +30-05-2006,23.15 +31-05-2006,22.65 +01-06-2006,22.82 +02-06-2006,22.76 +05-06-2006,22.5 +06-06-2006,22.129999 +07-06-2006,22.040001 +08-06-2006,22.110001 +09-06-2006,21.92 +12-06-2006,21.709999 +13-06-2006,21.51 +14-06-2006,21.879999 +15-06-2006,22.07 +16-06-2006,22.1 +19-06-2006,22.549999 +20-06-2006,22.559999 +21-06-2006,23.08 +22-06-2006,22.879999 +23-06-2006,22.5 +26-06-2006,22.82 +27-06-2006,22.860001 +28-06-2006,23.16 +29-06-2006,23.469999 +30-06-2006,23.299999 +03-07-2006,23.700001 +05-07-2006,23.35 +06-07-2006,23.48 +07-07-2006,23.299999 +10-07-2006,23.5 +11-07-2006,23.1 +12-07-2006,22.639999 +13-07-2006,22.26 +14-07-2006,22.290001 +17-07-2006,22.48 +18-07-2006,22.74 +19-07-2006,23.4 +20-07-2006,22.85 +21-07-2006,23.870001 +24-07-2006,24 +25-07-2006,24.219999 +26-07-2006,24.370001 +27-07-2006,23.870001 +28-07-2006,24.25 +31-07-2006,24.059999 +01-08-2006,23.99 +02-08-2006,24.299999 +03-08-2006,24.209999 +04-08-2006,24.290001 +07-08-2006,24.219999 +08-08-2006,24.34 +09-08-2006,24.440001 +10-08-2006,24.459999 +11-08-2006,24.43 +14-08-2006,24.530001 +15-08-2006,24.620001 +16-08-2006,24.700001 +17-08-2006,24.700001 +18-08-2006,25.790001 +21-08-2006,26.120001 +22-08-2006,25.620001 +23-08-2006,25.67 +24-08-2006,25.74 +25-08-2006,25.85 +28-08-2006,25.950001 +29-08-2006,25.84 +30-08-2006,25.799999 +31-08-2006,25.700001 +01-09-2006,25.84 +05-09-2006,25.610001 +06-09-2006,25.610001 +07-09-2006,25.43 +08-09-2006,25.6 +11-09-2006,25.91 +12-09-2006,25.93 +13-09-2006,25.98 +14-09-2006,26.33 +15-09-2006,26.85 +18-09-2006,26.790001 +19-09-2006,26.860001 +20-09-2006,27.18 +21-09-2006,26.9 +22-09-2006,26.66 +25-09-2006,26.950001 +26-09-2006,27.200001 +27-09-2006,27.440001 +28-09-2006,27.4 +29-09-2006,27.35 +02-10-2006,27.360001 +03-10-2006,27.370001 +04-10-2006,27.940001 +05-10-2006,27.92 +06-10-2006,27.870001 +09-10-2006,27.719999 +10-10-2006,27.690001 +11-10-2006,27.540001 +12-10-2006,28.219999 +13-10-2006,28.370001 +16-10-2006,28.450001 +17-10-2006,28.440001 +18-10-2006,28.52 +19-10-2006,28.290001 +20-10-2006,28.43 +23-10-2006,28.450001 +24-10-2006,28.280001 +25-10-2006,28.309999 +26-10-2006,28.35 +27-10-2006,28.34 +30-10-2006,28.530001 +31-10-2006,28.709999 +01-11-2006,28.809999 +02-11-2006,28.77 +03-11-2006,28.73 +06-11-2006,28.84 +07-11-2006,28.950001 +08-11-2006,28.98 +09-11-2006,29.26 +10-11-2006,29.24 +13-11-2006,29.35 +14-11-2006,29.23 +15-11-2006,29.120001 +16-11-2006,29.469999 +17-11-2006,29.4 +20-11-2006,29.889999 +21-11-2006,29.92 +22-11-2006,29.92 +24-11-2006,29.76 +27-11-2006,29.48 +28-11-2006,29.389999 +29-11-2006,29.57 +30-11-2006,29.360001 +01-12-2006,29.120001 +04-12-2006,29.33 +05-12-2006,29.129999 +06-12-2006,28.99 +07-12-2006,28.85 +08-12-2006,29.4 +11-12-2006,29.540001 +12-12-2006,29.43 +13-12-2006,29.549999 +14-12-2006,30.07 +15-12-2006,30.190001 +18-12-2006,29.889999 +19-12-2006,29.99 +20-12-2006,30.09 +21-12-2006,29.98 +22-12-2006,29.639999 +26-12-2006,29.99 +27-12-2006,30.02 +28-12-2006,29.98 +29-12-2006,29.860001 +03-01-2007,29.860001 +04-01-2007,29.809999 +05-01-2007,29.639999 +08-01-2007,29.93 +09-01-2007,29.959999 +10-01-2007,29.66 +11-01-2007,30.700001 +12-01-2007,31.209999 +16-01-2007,31.16 +17-01-2007,31.1 +18-01-2007,31 +19-01-2007,31.110001 +22-01-2007,30.719999 +23-01-2007,30.74 +24-01-2007,31.09 +25-01-2007,30.450001 +26-01-2007,30.6 +29-01-2007,30.530001 +30-01-2007,30.48 +31-01-2007,30.860001 +01-02-2007,30.559999 +02-02-2007,30.190001 +05-02-2007,29.610001 +06-02-2007,29.51 +07-02-2007,29.370001 +08-02-2007,29.26 +09-02-2007,28.98 +12-02-2007,28.940001 +13-02-2007,29.01 +14-02-2007,29.4 +15-02-2007,29.459999 +16-02-2007,28.74 +20-02-2007,28.83 +21-02-2007,29.35 +22-02-2007,29.389999 +23-02-2007,28.9 +26-02-2007,29.07 +27-02-2007,27.870001 +28-02-2007,28.17 +01-03-2007,28.09 +02-03-2007,27.76 +05-03-2007,27.549999 +06-03-2007,27.83 +07-03-2007,27.610001 +08-03-2007,27.32 +09-03-2007,27.290001 +12-03-2007,27.440001 +13-03-2007,26.719999 +14-03-2007,27.4 +15-03-2007,27.280001 +16-03-2007,27.33 +19-03-2007,27.83 +20-03-2007,27.84 +21-03-2007,28.52 +22-03-2007,28.27 +23-03-2007,28.02 +26-03-2007,28.219999 +27-03-2007,27.719999 +28-03-2007,27.639999 +29-03-2007,27.75 +30-03-2007,27.870001 +02-04-2007,27.74 +03-04-2007,27.870001 +04-04-2007,28.5 +05-04-2007,28.549999 +09-04-2007,28.57 +10-04-2007,28.4 +11-04-2007,28.110001 +12-04-2007,28.540001 +13-04-2007,28.610001 +16-04-2007,28.73 +17-04-2007,28.85 +18-04-2007,28.6 +19-04-2007,28.690001 +20-04-2007,29.02 +23-04-2007,28.780001 +24-04-2007,28.790001 +25-04-2007,28.99 +26-04-2007,29.1 +27-04-2007,30.120001 +30-04-2007,29.940001 +01-05-2007,30.4 +02-05-2007,30.610001 +03-05-2007,30.969999 +04-05-2007,30.559999 +07-05-2007,30.709999 +08-05-2007,30.75 +09-05-2007,30.780001 +10-05-2007,30.58 +11-05-2007,30.889999 +14-05-2007,30.969999 +15-05-2007,30.9 +16-05-2007,31.07 +17-05-2007,30.98 +18-05-2007,30.83 +21-05-2007,31.049999 +22-05-2007,30.690001 +23-05-2007,30.58 +24-05-2007,30.17 +25-05-2007,30.48 +29-05-2007,30.790001 +30-05-2007,31.110001 +31-05-2007,30.690001 +01-06-2007,30.59 +04-06-2007,30.719999 +05-06-2007,30.58 +06-06-2007,30.290001 +07-06-2007,29.620001 +08-06-2007,30.049999 +11-06-2007,30.02 +12-06-2007,29.85 +13-06-2007,30.389999 +14-06-2007,30.52 +15-06-2007,30.49 +18-06-2007,30.51 +19-06-2007,30.459999 +20-06-2007,30.01 +21-06-2007,30.219999 +22-06-2007,29.49 +25-06-2007,29.49 +26-06-2007,29.52 +27-06-2007,29.870001 +28-06-2007,29.83 +29-06-2007,29.469999 +02-07-2007,29.74 +03-07-2007,30.02 +05-07-2007,29.99 +06-07-2007,29.969999 +09-07-2007,29.870001 +10-07-2007,29.33 +11-07-2007,29.49 +12-07-2007,30.07 +13-07-2007,29.82 +16-07-2007,30.030001 +17-07-2007,30.780001 +18-07-2007,30.92 +19-07-2007,31.51 +20-07-2007,31.16 +23-07-2007,31.190001 +24-07-2007,30.799999 +25-07-2007,30.709999 +26-07-2007,29.98 +27-07-2007,29.389999 +30-07-2007,29.4 +31-07-2007,28.99 +01-08-2007,29.299999 +02-08-2007,29.52 +03-08-2007,28.959999 +06-08-2007,29.540001 +07-08-2007,29.549999 +08-08-2007,30 +09-08-2007,29.299999 +10-08-2007,28.709999 +13-08-2007,28.629999 +14-08-2007,28.27 +15-08-2007,28.1 +16-08-2007,27.809999 +17-08-2007,28.25 +20-08-2007,28.26 +21-08-2007,28.07 +22-08-2007,28.219999 +23-08-2007,28.299999 +24-08-2007,28.809999 +27-08-2007,28.49 +28-08-2007,27.93 +29-08-2007,28.59 +30-08-2007,28.450001 +31-08-2007,28.73 +04-09-2007,28.809999 +05-09-2007,28.48 +06-09-2007,28.91 +07-09-2007,28.440001 +10-09-2007,28.48 +11-09-2007,28.93 +12-09-2007,28.93 +13-09-2007,29.16 +14-09-2007,29.040001 +17-09-2007,28.73 +18-09-2007,28.93 +19-09-2007,28.67 +20-09-2007,28.42 +21-09-2007,28.65 +24-09-2007,29.08 +25-09-2007,29.559999 +26-09-2007,29.5 +27-09-2007,29.49 +28-09-2007,29.459999 +01-10-2007,29.77 +02-10-2007,29.700001 +03-10-2007,29.450001 +04-10-2007,29.709999 +05-10-2007,29.84 +08-10-2007,29.84 +09-10-2007,30.1 +10-10-2007,30.23 +11-10-2007,29.91 +12-10-2007,30.17 +15-10-2007,30.040001 +16-10-2007,30.32 +17-10-2007,31.08 +18-10-2007,31.16 +19-10-2007,30.17 +22-10-2007,30.51 +23-10-2007,30.9 +24-10-2007,31.25 +25-10-2007,31.99 +26-10-2007,35.029999 +29-10-2007,34.57 +30-10-2007,35.57 +31-10-2007,36.810001 +01-11-2007,37.060001 +02-11-2007,37.060001 +05-11-2007,36.73 +06-11-2007,36.41 +07-11-2007,35.52 +08-11-2007,34.740002 +09-11-2007,33.73 +12-11-2007,33.380001 +13-11-2007,34.459999 +14-11-2007,33.93 +15-11-2007,33.759998 +16-11-2007,34.09 +19-11-2007,33.959999 +20-11-2007,34.580002 +21-11-2007,34.23 +23-11-2007,34.110001 +26-11-2007,32.970001 +27-11-2007,33.060001 +28-11-2007,33.700001 +29-11-2007,33.59 +30-11-2007,33.599998 +03-12-2007,32.919998 +04-12-2007,32.77 +05-12-2007,34.150002 +06-12-2007,34.549999 +07-12-2007,34.529999 +10-12-2007,34.759998 +11-12-2007,34.099998 +12-12-2007,34.470001 +13-12-2007,35.220001 +14-12-2007,35.310001 +17-12-2007,34.389999 +18-12-2007,34.740002 +19-12-2007,34.790001 +20-12-2007,35.52 +21-12-2007,36.060001 +24-12-2007,36.580002 +26-12-2007,36.610001 +27-12-2007,35.970001 +28-12-2007,36.119999 +31-12-2007,35.599998 +02-01-2008,35.220001 +03-01-2008,35.369999 +04-01-2008,34.380001 +07-01-2008,34.610001 +08-01-2008,33.450001 +09-01-2008,34.439999 +10-01-2008,34.330002 +11-01-2008,33.91 +14-01-2008,34.389999 +15-01-2008,34 +16-01-2008,33.23 +17-01-2008,33.110001 +18-01-2008,33.009998 +22-01-2008,31.959999 +23-01-2008,31.93 +24-01-2008,33.25 +25-01-2008,32.939999 +28-01-2008,32.720001 +29-01-2008,32.599998 +30-01-2008,32.200001 +31-01-2008,32.599998 +01-02-2008,30.450001 +04-02-2008,30.190001 +05-02-2008,29.07 +06-02-2008,28.52 +07-02-2008,28.120001 +08-02-2008,28.559999 +11-02-2008,28.209999 +12-02-2008,28.34 +13-02-2008,28.959999 +14-02-2008,28.5 +15-02-2008,28.42 +19-02-2008,28.17 +20-02-2008,28.219999 +21-02-2008,28.1 +22-02-2008,27.68 +25-02-2008,27.84 +26-02-2008,28.379999 +27-02-2008,28.26 +28-02-2008,27.93 +29-02-2008,27.200001 +03-03-2008,26.99 +04-03-2008,27.59 +05-03-2008,28.120001 +06-03-2008,27.57 +07-03-2008,27.870001 +10-03-2008,28.049999 +11-03-2008,29.280001 +12-03-2008,28.629999 +13-03-2008,28.620001 +14-03-2008,27.959999 +17-03-2008,28.299999 +18-03-2008,29.42 +19-03-2008,28.620001 +20-03-2008,29.18 +24-03-2008,29.17 +25-03-2008,29.139999 +26-03-2008,28.559999 +27-03-2008,28.049999 +28-03-2008,27.91 +31-03-2008,28.379999 +01-04-2008,29.5 +02-04-2008,29.16 +03-04-2008,29 +04-04-2008,29.16 +07-04-2008,29.16 +08-04-2008,28.75 +09-04-2008,28.889999 +10-04-2008,29.110001 +11-04-2008,28.280001 +14-04-2008,28.059999 +15-04-2008,28.25 +16-04-2008,28.950001 +17-04-2008,29.219999 +18-04-2008,30 +21-04-2008,30.42 +22-04-2008,30.25 +23-04-2008,31.450001 +24-04-2008,31.799999 +25-04-2008,29.83 +28-04-2008,28.99 +29-04-2008,28.639999 +30-04-2008,28.52 +01-05-2008,29.4 +02-05-2008,29.24 +05-05-2008,29.08 +06-05-2008,29.700001 +07-05-2008,29.209999 +08-05-2008,29.27 +09-05-2008,29.389999 +12-05-2008,29.99 +13-05-2008,29.780001 +14-05-2008,29.93 +15-05-2008,30.450001 +16-05-2008,29.99 +19-05-2008,29.459999 +20-05-2008,28.76 +21-05-2008,28.25 +22-05-2008,28.469999 +23-05-2008,28.049999 +27-05-2008,28.440001 +28-05-2008,28.18 +29-05-2008,28.309999 +30-05-2008,28.32 +02-06-2008,27.799999 +03-06-2008,27.309999 +04-06-2008,27.540001 +05-06-2008,28.299999 +06-06-2008,27.49 +09-06-2008,27.709999 +10-06-2008,27.889999 +11-06-2008,27.120001 +12-06-2008,28.24 +13-06-2008,29.07 +16-06-2008,28.93 +17-06-2008,28.799999 +18-06-2008,28.459999 +19-06-2008,28.93 +20-06-2008,28.23 +23-06-2008,27.969999 +24-06-2008,27.73 +25-06-2008,28.35 +26-06-2008,27.75 +27-06-2008,27.629999 +30-06-2008,27.51 +01-07-2008,26.870001 +02-07-2008,25.879999 +03-07-2008,25.98 +07-07-2008,26.030001 +08-07-2008,25.85 +09-07-2008,25.23 +10-07-2008,25.450001 +11-07-2008,25.25 +14-07-2008,25.15 +15-07-2008,26.15 +16-07-2008,27.26 +17-07-2008,27.52 +18-07-2008,25.860001 +21-07-2008,25.639999 +22-07-2008,25.799999 +23-07-2008,26.43 +24-07-2008,25.440001 +25-07-2008,26.16 +28-07-2008,25.5 +29-07-2008,26.110001 +30-07-2008,26.23 +31-07-2008,25.719999 +01-08-2008,25.440001 +04-08-2008,25.280001 +05-08-2008,26.209999 +06-08-2008,27.02 +07-08-2008,27.389999 +08-08-2008,28.129999 +11-08-2008,27.9 +12-08-2008,28.120001 +13-08-2008,27.91 +14-08-2008,27.91 +15-08-2008,27.809999 +18-08-2008,27.690001 +19-08-2008,27.32 +20-08-2008,27.290001 +21-08-2008,27.18 +22-08-2008,27.84 +25-08-2008,27.66 +26-08-2008,27.27 +27-08-2008,27.559999 +28-08-2008,27.940001 +29-08-2008,27.290001 +02-09-2008,27.1 +03-09-2008,26.9 +04-09-2008,26.35 +05-09-2008,25.65 +08-09-2008,26.120001 +09-09-2008,26.1 +10-09-2008,26.440001 +11-09-2008,27.34 +12-09-2008,27.620001 +15-09-2008,26.82 +16-09-2008,25.99 +17-09-2008,24.57 +18-09-2008,25.26 +19-09-2008,25.16 +22-09-2008,25.4 +23-09-2008,25.440001 +24-09-2008,25.719999 +25-09-2008,26.610001 +26-09-2008,27.4 +29-09-2008,25.01 +30-09-2008,26.690001 +01-10-2008,26.48 +02-10-2008,26.25 +03-10-2008,26.32 +06-10-2008,24.91 +07-10-2008,23.23 +08-10-2008,23.01 +09-10-2008,22.299999 +10-10-2008,21.5 +13-10-2008,25.5 +14-10-2008,24.1 +15-10-2008,22.66 +16-10-2008,24.190001 +17-10-2008,23.93 +20-10-2008,24.719999 +21-10-2008,23.360001 +22-10-2008,21.530001 +23-10-2008,22.32 +24-10-2008,21.959999 +27-10-2008,21.18 +28-10-2008,23.1 +29-10-2008,23 +30-10-2008,22.629999 +31-10-2008,22.33 +03-11-2008,22.620001 +04-11-2008,23.530001 +05-11-2008,22.08 +06-11-2008,20.879999 +07-11-2008,21.5 +10-11-2008,21.299999 +11-11-2008,21.200001 +12-11-2008,20.299999 +13-11-2008,21.25 +14-11-2008,20.059999 +17-11-2008,19.32 +18-11-2008,19.620001 +19-11-2008,18.290001 +20-11-2008,17.530001 +21-11-2008,19.68 +24-11-2008,20.690001 +25-11-2008,19.99 +26-11-2008,20.49 +28-11-2008,20.219999 +01-12-2008,18.610001 +02-12-2008,19.15 +03-12-2008,19.870001 +04-12-2008,19.110001 +05-12-2008,19.870001 +08-12-2008,21.01 +09-12-2008,20.6 +10-12-2008,20.610001 +11-12-2008,19.450001 +12-12-2008,19.360001 +15-12-2008,19.040001 +16-12-2008,20.110001 +17-12-2008,19.66 +18-12-2008,19.299999 +19-12-2008,19.120001 +22-12-2008,19.18 +23-12-2008,19.280001 +24-12-2008,19.17 +26-12-2008,19.129999 +29-12-2008,18.959999 +30-12-2008,19.34 +31-12-2008,19.440001 +02-01-2009,20.33 +05-01-2009,20.52 +06-01-2009,20.76 +07-01-2009,19.51 +08-01-2009,20.120001 +09-01-2009,19.52 +12-01-2009,19.469999 +13-01-2009,19.82 +14-01-2009,19.09 +15-01-2009,19.24 +16-01-2009,19.709999 +20-01-2009,18.48 +21-01-2009,19.379999 +22-01-2009,17.110001 +23-01-2009,17.200001 +26-01-2009,17.629999 +27-01-2009,17.66 +28-01-2009,18.040001 +29-01-2009,17.59 +30-01-2009,17.1 +02-02-2009,17.83 +03-02-2009,18.5 +04-02-2009,18.629999 +05-02-2009,19.040001 +06-02-2009,19.66 +09-02-2009,19.440001 +10-02-2009,18.799999 +11-02-2009,19.209999 +12-02-2009,19.26 +13-02-2009,19.09 +17-02-2009,18.09 +18-02-2009,18.120001 +19-02-2009,17.91 +20-02-2009,18 +23-02-2009,17.209999 +24-02-2009,17.17 +25-02-2009,16.959999 +26-02-2009,16.42 +27-02-2009,16.15 +02-03-2009,15.79 +03-03-2009,15.88 +04-03-2009,16.120001 +05-03-2009,15.27 +06-03-2009,15.28 +09-03-2009,15.15 +10-03-2009,16.48 +11-03-2009,17.110001 +12-03-2009,17.01 +13-03-2009,16.65 +16-03-2009,16.25 +17-03-2009,16.9 +18-03-2009,16.959999 +19-03-2009,17.139999 +20-03-2009,17.059999 +23-03-2009,18.33 +24-03-2009,17.93 +25-03-2009,17.879999 +26-03-2009,18.83 +27-03-2009,18.129999 +30-03-2009,17.48 +31-03-2009,18.370001 +01-04-2009,19.309999 +02-04-2009,19.290001 +03-04-2009,18.75 +06-04-2009,18.76 +07-04-2009,18.76 +08-04-2009,19.190001 +09-04-2009,19.67 +13-04-2009,19.59 +14-04-2009,19.35 +15-04-2009,18.83 +16-04-2009,19.76 +17-04-2009,19.200001 +20-04-2009,18.610001 +21-04-2009,18.969999 +22-04-2009,18.780001 +23-04-2009,18.92 +24-04-2009,20.91 +27-04-2009,20.4 +28-04-2009,19.93 +29-04-2009,20.25 +30-04-2009,20.26 +01-05-2009,20.24 +04-05-2009,20.190001 +05-05-2009,19.790001 +06-05-2009,19.790001 +07-05-2009,19.32 +08-05-2009,19.42 +11-05-2009,19.32 +12-05-2009,19.889999 +13-05-2009,19.75 +14-05-2009,20.059999 +15-05-2009,20.219999 +18-05-2009,20.6 +19-05-2009,20.309999 +20-05-2009,20.379999 +21-05-2009,19.82 +22-05-2009,19.75 +26-05-2009,20.34 +27-05-2009,20.129999 +28-05-2009,20.450001 +29-05-2009,20.889999 +01-06-2009,21.4 +02-06-2009,21.4 +03-06-2009,21.73 +04-06-2009,21.83 +05-06-2009,22.139999 +08-06-2009,22.049999 +09-06-2009,22.08 +10-06-2009,22.549999 +11-06-2009,22.83 +12-06-2009,23.33 +15-06-2009,23.42 +16-06-2009,23.450001 +17-06-2009,23.68 +18-06-2009,23.5 +19-06-2009,24.07 +22-06-2009,23.280001 +23-06-2009,23.34 +24-06-2009,23.469999 +25-06-2009,23.790001 +26-06-2009,23.35 +29-06-2009,23.860001 +30-06-2009,23.77 +01-07-2009,24.040001 +02-07-2009,23.370001 +06-07-2009,23.200001 +07-07-2009,22.530001 +08-07-2009,22.559999 +09-07-2009,22.440001 +10-07-2009,22.389999 +13-07-2009,23.23 +14-07-2009,23.110001 +15-07-2009,24.120001 +16-07-2009,24.440001 +17-07-2009,24.290001 +20-07-2009,24.530001 +21-07-2009,24.83 +22-07-2009,24.799999 +23-07-2009,25.559999 +24-07-2009,23.450001 +27-07-2009,23.110001 +28-07-2009,23.469999 +29-07-2009,23.799999 +30-07-2009,23.809999 +31-07-2009,23.52 +03-08-2009,23.83 +04-08-2009,23.77 +05-08-2009,23.809999 +06-08-2009,23.459999 +07-08-2009,23.559999 +10-08-2009,23.42 +11-08-2009,23.129999 +12-08-2009,23.530001 +13-08-2009,23.620001 +14-08-2009,23.690001 +17-08-2009,23.25 +18-08-2009,23.58 +19-08-2009,23.65 +20-08-2009,23.67 +21-08-2009,24.41 +24-08-2009,24.639999 +25-08-2009,24.639999 +26-08-2009,24.549999 +27-08-2009,24.690001 +28-08-2009,24.68 +31-08-2009,24.65 +01-09-2009,24 +02-09-2009,23.860001 +03-09-2009,24.110001 +04-09-2009,24.620001 +08-09-2009,24.82 +09-09-2009,24.780001 +10-09-2009,25 +11-09-2009,24.860001 +14-09-2009,25 +15-09-2009,25.200001 +16-09-2009,25.200001 +17-09-2009,25.299999 +18-09-2009,25.26 +21-09-2009,25.299999 +22-09-2009,25.77 +23-09-2009,25.709999 +24-09-2009,25.940001 +25-09-2009,25.549999 +28-09-2009,25.83 +29-09-2009,25.75 +30-09-2009,25.719999 +01-10-2009,24.879999 +02-10-2009,24.959999 +05-10-2009,24.639999 +06-10-2009,25.110001 +07-10-2009,25.1 +08-10-2009,25.67 +09-10-2009,25.549999 +12-10-2009,25.719999 +13-10-2009,25.809999 +14-10-2009,25.959999 +15-10-2009,26.709999 +16-10-2009,26.5 +19-10-2009,26.360001 +20-10-2009,26.370001 +21-10-2009,26.58 +22-10-2009,26.59 +23-10-2009,28.02 +26-10-2009,28.68 +27-10-2009,28.59 +28-10-2009,28.02 +29-10-2009,28.219999 +30-10-2009,27.73 +02-11-2009,27.879999 +03-11-2009,27.530001 +04-11-2009,28.059999 +05-11-2009,28.469999 +06-11-2009,28.52 +09-11-2009,28.99 +10-11-2009,29.01 +11-11-2009,29.120001 +12-11-2009,29.360001 +13-11-2009,29.629999 +16-11-2009,29.540001 +17-11-2009,30 +18-11-2009,30.110001 +19-11-2009,29.780001 +20-11-2009,29.620001 +23-11-2009,29.940001 +24-11-2009,29.91 +25-11-2009,29.790001 +27-11-2009,29.219999 +30-11-2009,29.41 +01-12-2009,30.01 +02-12-2009,29.780001 +03-12-2009,29.83 +04-12-2009,29.98 +07-12-2009,29.790001 +08-12-2009,29.57 +09-12-2009,29.709999 +10-12-2009,29.870001 +11-12-2009,29.85 +14-12-2009,30.110001 +15-12-2009,30.02 +16-12-2009,30.1 +17-12-2009,29.6 +18-12-2009,30.360001 +21-12-2009,30.52 +22-12-2009,30.82 +23-12-2009,30.92 +24-12-2009,31 +28-12-2009,31.17 +29-12-2009,31.389999 +30-12-2009,30.959999 +31-12-2009,30.48 +04-01-2010,30.950001 +05-01-2010,30.959999 +06-01-2010,30.77 +07-01-2010,30.450001 +08-01-2010,30.66 +11-01-2010,30.27 +12-01-2010,30.07 +13-01-2010,30.35 +14-01-2010,30.959999 +15-01-2010,30.860001 +19-01-2010,31.1 +20-01-2010,30.59 +21-01-2010,30.01 +22-01-2010,28.959999 +25-01-2010,29.32 +26-01-2010,29.5 +27-01-2010,29.67 +28-01-2010,29.16 +29-01-2010,28.18 +01-02-2010,28.41 +02-02-2010,28.459999 +03-02-2010,28.629999 +04-02-2010,27.84 +05-02-2010,28.02 +08-02-2010,27.719999 +09-02-2010,28.01 +10-02-2010,27.99 +11-02-2010,28.120001 +12-02-2010,27.93 +16-02-2010,28.35 +17-02-2010,28.59 +18-02-2010,28.969999 +19-02-2010,28.77 +22-02-2010,28.73 +23-02-2010,28.33 +24-02-2010,28.629999 +25-02-2010,28.6 +26-02-2010,28.67 +01-03-2010,29.02 +02-03-2010,28.459999 +03-03-2010,28.459999 +04-03-2010,28.629999 +05-03-2010,28.59 +08-03-2010,28.629999 +09-03-2010,28.799999 +10-03-2010,28.969999 +11-03-2010,29.18 +12-03-2010,29.27 +15-03-2010,29.290001 +16-03-2010,29.370001 +17-03-2010,29.629999 +18-03-2010,29.610001 +19-03-2010,29.59 +22-03-2010,29.6 +23-03-2010,29.879999 +24-03-2010,29.65 +25-03-2010,30.01 +26-03-2010,29.66 +29-03-2010,29.59 +30-03-2010,29.77 +31-03-2010,29.290001 +01-04-2010,29.16 +05-04-2010,29.27 +06-04-2010,29.32 +07-04-2010,29.35 +08-04-2010,29.92 +09-04-2010,30.34 +12-04-2010,30.32 +13-04-2010,30.450001 +14-04-2010,30.82 +15-04-2010,30.870001 +16-04-2010,30.67 +19-04-2010,31.040001 +20-04-2010,31.360001 +21-04-2010,31.33 +22-04-2010,31.389999 +23-04-2010,30.959999 +26-04-2010,31.110001 +27-04-2010,30.85 +28-04-2010,30.91 +29-04-2010,31 +30-04-2010,30.540001 +03-05-2010,30.860001 +04-05-2010,30.129999 +05-05-2010,29.85 +06-05-2010,28.98 +07-05-2010,28.209999 +10-05-2010,28.940001 +11-05-2010,28.879999 +12-05-2010,29.440001 +13-05-2010,29.24 +14-05-2010,28.93 +17-05-2010,28.940001 +18-05-2010,28.6 +19-05-2010,28.24 +20-05-2010,27.110001 +21-05-2010,26.84 +24-05-2010,26.27 +25-05-2010,26.07 +26-05-2010,25.01 +27-05-2010,26 +28-05-2010,25.799999 +01-06-2010,25.889999 +02-06-2010,26.459999 +03-06-2010,26.860001 +04-06-2010,25.790001 +07-06-2010,25.290001 +08-06-2010,25.110001 +09-06-2010,24.790001 +10-06-2010,25 +11-06-2010,25.66 +14-06-2010,25.5 +15-06-2010,26.58 +16-06-2010,26.32 +17-06-2010,26.370001 +18-06-2010,26.440001 +21-06-2010,25.950001 +22-06-2010,25.77 +23-06-2010,25.309999 +24-06-2010,25 +25-06-2010,24.530001 +28-06-2010,24.309999 +29-06-2010,23.309999 +30-06-2010,23.01 +01-07-2010,23.16 +02-07-2010,23.27 +06-07-2010,23.82 +07-07-2010,24.299999 +08-07-2010,24.41 +09-07-2010,24.27 +12-07-2010,24.83 +13-07-2010,25.129999 +14-07-2010,25.440001 +15-07-2010,25.51 +16-07-2010,24.889999 +19-07-2010,25.23 +20-07-2010,25.48 +21-07-2010,25.120001 +22-07-2010,25.84 +23-07-2010,25.809999 +26-07-2010,26.1 +27-07-2010,26.16 +28-07-2010,25.950001 +29-07-2010,26.030001 +30-07-2010,25.809999 +02-08-2010,26.33 +03-08-2010,26.16 +04-08-2010,25.73 +05-08-2010,25.370001 +06-08-2010,25.549999 +09-08-2010,25.610001 +10-08-2010,25.07 +11-08-2010,24.860001 +12-08-2010,24.49 +13-08-2010,24.4 +16-08-2010,24.5 +17-08-2010,24.709999 +18-08-2010,24.82 +19-08-2010,24.440001 +20-08-2010,24.23 +23-08-2010,24.280001 +24-08-2010,24.040001 +25-08-2010,24.1 +26-08-2010,23.82 +27-08-2010,23.93 +30-08-2010,23.639999 +31-08-2010,23.469999 +01-09-2010,23.9 +02-09-2010,23.940001 +03-09-2010,24.290001 +07-09-2010,23.959999 +08-09-2010,23.93 +09-09-2010,24.01 +10-09-2010,23.85 +13-09-2010,25.110001 +14-09-2010,25.030001 +15-09-2010,25.120001 +16-09-2010,25.33 +17-09-2010,25.219999 +20-09-2010,25.43 +21-09-2010,25.15 +22-09-2010,24.610001 +23-09-2010,24.43 +24-09-2010,24.780001 +27-09-2010,24.73 +28-09-2010,24.68 +29-09-2010,24.5 +30-09-2010,24.49 +01-10-2010,24.379999 +04-10-2010,23.91 +05-10-2010,24.35 +06-10-2010,24.43 +07-10-2010,24.530001 +08-10-2010,24.57 +11-10-2010,24.59 +12-10-2010,24.83 +13-10-2010,25.34 +14-10-2010,25.23 +15-10-2010,25.540001 +18-10-2010,25.82 +19-10-2010,25.1 +20-10-2010,25.309999 +21-10-2010,25.42 +22-10-2010,25.379999 +25-10-2010,25.190001 +26-10-2010,25.9 +27-10-2010,26.049999 +28-10-2010,26.280001 +29-10-2010,26.67 +01-11-2010,26.950001 +02-11-2010,27.389999 +03-11-2010,27.030001 +04-11-2010,27.139999 +05-11-2010,26.85 +08-11-2010,26.809999 +09-11-2010,26.950001 +10-11-2010,26.940001 +11-11-2010,26.68 +12-11-2010,26.27 +15-11-2010,26.200001 +16-11-2010,25.809999 +17-11-2010,25.57 +18-11-2010,25.84 +19-11-2010,25.690001 +22-11-2010,25.73 +23-11-2010,25.120001 +24-11-2010,25.370001 +26-11-2010,25.25 +29-11-2010,25.309999 +30-11-2010,25.26 +01-12-2010,26.040001 +02-12-2010,26.889999 +03-12-2010,27.02 +06-12-2010,26.84 +07-12-2010,26.870001 +08-12-2010,27.23 +09-12-2010,27.08 +10-12-2010,27.34 +13-12-2010,27.25 +14-12-2010,27.620001 +15-12-2010,27.85 +16-12-2010,27.99 +17-12-2010,27.9 +20-12-2010,27.809999 +21-12-2010,28.07 +22-12-2010,28.190001 +23-12-2010,28.299999 +27-12-2010,28.07 +28-12-2010,28.01 +29-12-2010,27.969999 +30-12-2010,27.85 +31-12-2010,27.91 +03-01-2011,27.98 +04-01-2011,28.09 +05-01-2011,28 +06-01-2011,28.82 +07-01-2011,28.6 +10-01-2011,28.219999 +11-01-2011,28.110001 +12-01-2011,28.549999 +13-01-2011,28.190001 +14-01-2011,28.299999 +18-01-2011,28.66 +19-01-2011,28.469999 +20-01-2011,28.35 +21-01-2011,28.02 +24-01-2011,28.379999 +25-01-2011,28.450001 +26-01-2011,28.780001 +27-01-2011,28.870001 +28-01-2011,27.75 +31-01-2011,27.73 +01-02-2011,27.99 +02-02-2011,27.940001 +03-02-2011,27.65 +04-02-2011,27.77 +07-02-2011,28.200001 +08-02-2011,28.280001 +09-02-2011,27.969999 +10-02-2011,27.5 +11-02-2011,27.25 +14-02-2011,27.23 +15-02-2011,26.959999 +16-02-2011,27.02 +17-02-2011,27.209999 +18-02-2011,27.059999 +22-02-2011,26.59 +23-02-2011,26.59 +24-02-2011,26.77 +25-02-2011,26.549999 +28-02-2011,26.58 +01-03-2011,26.16 +02-03-2011,26.08 +03-03-2011,26.200001 +04-03-2011,25.950001 +07-03-2011,25.719999 +08-03-2011,25.91 +09-03-2011,25.889999 +10-03-2011,25.41 +11-03-2011,25.68 +14-03-2011,25.690001 +15-03-2011,25.389999 +16-03-2011,24.790001 +17-03-2011,24.780001 +18-03-2011,24.799999 +21-03-2011,25.33 +22-03-2011,25.299999 +23-03-2011,25.540001 +24-03-2011,25.809999 +25-03-2011,25.620001 +28-03-2011,25.41 +29-03-2011,25.49 +30-03-2011,25.610001 +31-03-2011,25.389999 +01-04-2011,25.48 +04-04-2011,25.549999 +05-04-2011,25.780001 +06-04-2011,26.15 +07-04-2011,26.200001 +08-04-2011,26.07 +11-04-2011,25.98 +12-04-2011,25.639999 +13-04-2011,25.629999 +14-04-2011,25.42 +15-04-2011,25.370001 +18-04-2011,25.08 +19-04-2011,25.15 +20-04-2011,25.76 +21-04-2011,25.52 +25-04-2011,25.610001 +26-04-2011,26.190001 +27-04-2011,26.379999 +28-04-2011,26.709999 +29-04-2011,25.92 +02-05-2011,25.66 +03-05-2011,25.809999 +04-05-2011,26.059999 +05-05-2011,25.790001 +06-05-2011,25.870001 +09-05-2011,25.83 +10-05-2011,25.67 +11-05-2011,25.360001 +12-05-2011,25.32 +13-05-2011,25.030001 +16-05-2011,24.57 +17-05-2011,24.52 +18-05-2011,24.690001 +19-05-2011,24.719999 +20-05-2011,24.49 +23-05-2011,24.17 +24-05-2011,24.15 +25-05-2011,24.190001 +26-05-2011,24.67 +27-05-2011,24.76 +31-05-2011,25.01 +01-06-2011,24.43 +02-06-2011,24.219999 +03-06-2011,23.91 +06-06-2011,24.01 +07-06-2011,24.059999 +08-06-2011,23.940001 +09-06-2011,23.959999 +10-06-2011,23.709999 +13-06-2011,24.040001 +14-06-2011,24.219999 +15-06-2011,23.74 +16-06-2011,24 +17-06-2011,24.26 +20-06-2011,24.469999 +21-06-2011,24.76 +22-06-2011,24.65 +23-06-2011,24.629999 +24-06-2011,24.299999 +27-06-2011,25.200001 +28-06-2011,25.799999 +29-06-2011,25.620001 +30-06-2011,26 +01-07-2011,26.02 +05-07-2011,26.030001 +06-07-2011,26.33 +07-07-2011,26.77 +08-07-2011,26.92 +11-07-2011,26.629999 +12-07-2011,26.540001 +13-07-2011,26.629999 +14-07-2011,26.469999 +15-07-2011,26.780001 +18-07-2011,26.59 +19-07-2011,27.540001 +20-07-2011,27.059999 +21-07-2011,27.1 +22-07-2011,27.530001 +25-07-2011,27.91 +26-07-2011,28.08 +27-07-2011,27.33 +28-07-2011,27.719999 +29-07-2011,27.4 +01-08-2011,27.27 +02-08-2011,26.799999 +03-08-2011,26.92 +04-08-2011,25.940001 +05-08-2011,25.68 +08-08-2011,24.48 +09-08-2011,25.58 +10-08-2011,24.200001 +11-08-2011,25.190001 +12-08-2011,25.1 +15-08-2011,25.51 +16-08-2011,25.35 +17-08-2011,25.25 +18-08-2011,24.67 +19-08-2011,24.049999 +22-08-2011,23.98 +23-08-2011,24.719999 +24-08-2011,24.9 +25-08-2011,24.57 +26-08-2011,25.25 +29-08-2011,25.84 +30-08-2011,26.23 +31-08-2011,26.6 +01-09-2011,26.209999 +02-09-2011,25.799999 +06-09-2011,25.51 +07-09-2011,26 +08-09-2011,26.219999 +09-09-2011,25.74 +12-09-2011,25.889999 +13-09-2011,26.040001 +14-09-2011,26.5 +15-09-2011,26.99 +16-09-2011,27.120001 +19-09-2011,27.209999 +20-09-2011,26.98 +21-09-2011,25.99 +22-09-2011,25.059999 +23-09-2011,25.059999 +26-09-2011,25.440001 +27-09-2011,25.67 +28-09-2011,25.58 +29-09-2011,25.450001 +30-09-2011,24.889999 +03-10-2011,24.530001 +04-10-2011,25.34 +05-10-2011,25.889999 +06-10-2011,26.34 +07-10-2011,26.25 +10-10-2011,26.940001 +11-10-2011,27 +12-10-2011,26.959999 +13-10-2011,27.18 +14-10-2011,27.27 +17-10-2011,26.98 +18-10-2011,27.309999 +19-10-2011,27.129999 +20-10-2011,27.040001 +21-10-2011,27.16 +24-10-2011,27.190001 +25-10-2011,26.809999 +26-10-2011,26.59 +27-10-2011,27.25 +28-10-2011,26.98 +31-10-2011,26.629999 +01-11-2011,25.99 +02-11-2011,26.01 +03-11-2011,26.530001 +04-11-2011,26.25 +07-11-2011,26.799999 +08-11-2011,27.16 +09-11-2011,26.200001 +10-11-2011,26.280001 +11-11-2011,26.91 +14-11-2011,26.76 +15-11-2011,26.74 +16-11-2011,26.07 +17-11-2011,25.540001 +18-11-2011,25.299999 +21-11-2011,25 +22-11-2011,24.790001 +23-11-2011,24.469999 +25-11-2011,24.299999 +28-11-2011,24.870001 +29-11-2011,24.84 +30-11-2011,25.58 +01-12-2011,25.280001 +02-12-2011,25.219999 +05-12-2011,25.700001 +06-12-2011,25.66 +07-12-2011,25.6 +08-12-2011,25.4 +09-12-2011,25.700001 +12-12-2011,25.51 +13-12-2011,25.76 +14-12-2011,25.59 +15-12-2011,25.559999 +16-12-2011,26 +19-12-2011,25.530001 +20-12-2011,26.030001 +21-12-2011,25.76 +22-12-2011,25.809999 +23-12-2011,26.030001 +27-12-2011,26.040001 +28-12-2011,25.82 +29-12-2011,26.02 +30-12-2011,25.959999 +03-01-2012,26.77 +04-01-2012,27.4 +05-01-2012,27.68 +06-01-2012,28.110001 +09-01-2012,27.74 +10-01-2012,27.84 +11-01-2012,27.719999 +12-01-2012,28 +13-01-2012,28.25 +17-01-2012,28.26 +18-01-2012,28.23 +19-01-2012,28.120001 +20-01-2012,29.709999 +23-01-2012,29.73 +24-01-2012,29.34 +25-01-2012,29.559999 +26-01-2012,29.5 +27-01-2012,29.23 +30-01-2012,29.610001 +31-01-2012,29.530001 +01-02-2012,29.889999 +02-02-2012,29.950001 +03-02-2012,30.24 +06-02-2012,30.200001 +07-02-2012,30.35 +08-02-2012,30.66 +09-02-2012,30.77 +10-02-2012,30.5 +13-02-2012,30.58 +14-02-2012,30.25 +15-02-2012,30.049999 +16-02-2012,31.290001 +17-02-2012,31.25 +21-02-2012,31.440001 +22-02-2012,31.27 +23-02-2012,31.370001 +24-02-2012,31.48 +27-02-2012,31.35 +28-02-2012,31.870001 +29-02-2012,31.74 +01-03-2012,32.290001 +02-03-2012,32.080002 +05-03-2012,31.799999 +06-03-2012,31.559999 +07-03-2012,31.84 +08-03-2012,32.009998 +09-03-2012,31.99 +12-03-2012,32.040001 +13-03-2012,32.669998 +14-03-2012,32.77 +15-03-2012,32.849998 +16-03-2012,32.599998 +19-03-2012,32.200001 +20-03-2012,31.99 +21-03-2012,31.91 +22-03-2012,32 +23-03-2012,32.009998 +26-03-2012,32.59 +27-03-2012,32.52 +28-03-2012,32.189999 +29-03-2012,32.119999 +30-03-2012,32.259998 +02-04-2012,32.290001 +03-04-2012,31.940001 +04-04-2012,31.209999 +05-04-2012,31.52 +09-04-2012,31.1 +10-04-2012,30.469999 +11-04-2012,30.35 +12-04-2012,30.98 +13-04-2012,30.809999 +16-04-2012,31.08 +17-04-2012,31.440001 +18-04-2012,31.139999 +19-04-2012,31.01 +20-04-2012,32.419998 +23-04-2012,32.119999 +24-04-2012,31.92 +25-04-2012,32.200001 +26-04-2012,32.110001 +27-04-2012,31.98 +30-04-2012,32.02 +01-05-2012,32.009998 +02-05-2012,31.799999 +03-05-2012,31.76 +04-05-2012,30.98 +07-05-2012,30.65 +08-05-2012,30.5 +09-05-2012,30.76 +10-05-2012,30.74 +11-05-2012,31.16 +14-05-2012,30.68 +15-05-2012,30.209999 +16-05-2012,29.9 +17-05-2012,29.719999 +18-05-2012,29.27 +21-05-2012,29.75 +22-05-2012,29.76 +23-05-2012,29.110001 +24-05-2012,29.07 +25-05-2012,29.059999 +29-05-2012,29.559999 +30-05-2012,29.34 +31-05-2012,29.190001 +01-06-2012,28.450001 +04-06-2012,28.549999 +05-06-2012,28.51 +06-06-2012,29.35 +07-06-2012,29.23 +08-06-2012,29.65 +11-06-2012,28.9 +12-06-2012,29.290001 +13-06-2012,29.129999 +14-06-2012,29.34 +15-06-2012,30.02 +18-06-2012,29.84 +19-06-2012,30.700001 +20-06-2012,30.93 +21-06-2012,30.139999 +22-06-2012,30.700001 +25-06-2012,29.870001 +26-06-2012,30.02 +27-06-2012,30.17 +28-06-2012,29.91 +29-06-2012,30.59 +02-07-2012,30.559999 +03-07-2012,30.76 +05-07-2012,30.700001 +06-07-2012,30.190001 +09-07-2012,30 +10-07-2012,29.74 +11-07-2012,29.299999 +12-07-2012,28.629999 +13-07-2012,29.389999 +16-07-2012,29.440001 +17-07-2012,29.66 +18-07-2012,30.450001 +19-07-2012,30.67 +20-07-2012,30.120001 +23-07-2012,29.280001 +24-07-2012,29.15 +25-07-2012,28.83 +26-07-2012,29.16 +27-07-2012,29.76 +30-07-2012,29.639999 +31-07-2012,29.469999 +01-08-2012,29.41 +02-08-2012,29.190001 +03-08-2012,29.75 +06-08-2012,29.950001 +07-08-2012,30.26 +08-08-2012,30.33 +09-08-2012,30.5 +10-08-2012,30.42 +13-08-2012,30.389999 +14-08-2012,30.129999 +15-08-2012,30.200001 +16-08-2012,30.780001 +17-08-2012,30.9 +20-08-2012,30.74 +21-08-2012,30.799999 +22-08-2012,30.540001 +23-08-2012,30.26 +24-08-2012,30.559999 +27-08-2012,30.690001 +28-08-2012,30.629999 +29-08-2012,30.65 +30-08-2012,30.32 +31-08-2012,30.82 +04-09-2012,30.389999 +05-09-2012,30.389999 +06-09-2012,31.35 +07-09-2012,30.950001 +10-09-2012,30.719999 +11-09-2012,30.790001 +12-09-2012,30.780001 +13-09-2012,30.940001 +14-09-2012,31.209999 +17-09-2012,31.209999 +18-09-2012,31.18 +19-09-2012,31.049999 +20-09-2012,31.450001 +21-09-2012,31.190001 +24-09-2012,30.780001 +25-09-2012,30.389999 +26-09-2012,30.17 +27-09-2012,30.16 +28-09-2012,29.76 +01-10-2012,29.49 +02-10-2012,29.66 +03-10-2012,29.860001 +04-10-2012,30.030001 +05-10-2012,29.85 +08-10-2012,29.780001 +09-10-2012,29.280001 +10-10-2012,28.98 +11-10-2012,28.950001 +12-10-2012,29.200001 +15-10-2012,29.51 +16-10-2012,29.49 +17-10-2012,29.59 +18-10-2012,29.5 +19-10-2012,28.639999 +22-10-2012,28 +23-10-2012,28.049999 +24-10-2012,27.9 +25-10-2012,27.879999 +26-10-2012,28.209999 +31-10-2012,28.540001 +01-11-2012,29.52 +02-11-2012,29.5 +05-11-2012,29.629999 +06-11-2012,29.860001 +07-11-2012,29.08 +08-11-2012,28.809999 +09-11-2012,28.83 +12-11-2012,28.219999 +13-11-2012,27.09 +14-11-2012,26.84 +15-11-2012,26.66 +16-11-2012,26.52 +19-11-2012,26.73 +20-11-2012,26.709999 +21-11-2012,26.950001 +23-11-2012,27.700001 +26-11-2012,27.389999 +27-11-2012,27.08 +28-11-2012,27.360001 +29-11-2012,26.950001 +30-11-2012,26.620001 +03-12-2012,26.43 +04-12-2012,26.370001 +05-12-2012,26.67 +06-12-2012,26.73 +07-12-2012,26.459999 +10-12-2012,26.940001 +11-12-2012,27.32 +12-12-2012,27.24 +13-12-2012,27.110001 +14-12-2012,26.809999 +17-12-2012,27.1 +18-12-2012,27.559999 +19-12-2012,27.309999 +20-12-2012,27.68 +21-12-2012,27.450001 +24-12-2012,27.059999 +26-12-2012,26.860001 +27-12-2012,26.959999 +28-12-2012,26.549999 +31-12-2012,26.709999 +02-01-2013,27.620001 +03-01-2013,27.25 +04-01-2013,26.74 +07-01-2013,26.690001 +08-01-2013,26.549999 +09-01-2013,26.700001 +10-01-2013,26.459999 +11-01-2013,26.83 +14-01-2013,26.889999 +15-01-2013,27.209999 +16-01-2013,27.040001 +17-01-2013,27.25 +18-01-2013,27.25 +22-01-2013,27.15 +23-01-2013,27.610001 +24-01-2013,27.629999 +25-01-2013,27.879999 +28-01-2013,27.91 +29-01-2013,28.01 +30-01-2013,27.85 +31-01-2013,27.450001 +01-02-2013,27.93 +04-02-2013,27.440001 +05-02-2013,27.5 +06-02-2013,27.34 +07-02-2013,27.280001 +08-02-2013,27.549999 +11-02-2013,27.860001 +12-02-2013,27.879999 +13-02-2013,28.030001 +14-02-2013,28.040001 +15-02-2013,28.01 +19-02-2013,28.049999 +20-02-2013,27.870001 +21-02-2013,27.49 +22-02-2013,27.76 +25-02-2013,27.370001 +26-02-2013,27.370001 +27-02-2013,27.809999 +28-02-2013,27.799999 +01-03-2013,27.950001 +04-03-2013,28.15 +05-03-2013,28.35 +06-03-2013,28.09 +07-03-2013,28.139999 +08-03-2013,28 +11-03-2013,27.870001 +12-03-2013,27.91 +13-03-2013,27.92 +14-03-2013,28.139999 +15-03-2013,28.040001 +18-03-2013,28.1 +19-03-2013,28.18 +20-03-2013,28.32 +21-03-2013,28.110001 +22-03-2013,28.25 +25-03-2013,28.16 +26-03-2013,28.16 +27-03-2013,28.370001 +28-03-2013,28.610001 +01-04-2013,28.610001 +02-04-2013,28.799999 +03-04-2013,28.559999 +04-04-2013,28.6 +05-04-2013,28.700001 +08-04-2013,28.59 +09-04-2013,29.610001 +10-04-2013,30.280001 +11-04-2013,28.940001 +12-04-2013,28.790001 +15-04-2013,28.690001 +16-04-2013,28.969999 +17-04-2013,28.83 +18-04-2013,28.790001 +19-04-2013,29.77 +22-04-2013,30.83 +23-04-2013,30.6 +24-04-2013,31.76 +25-04-2013,31.940001 +26-04-2013,31.790001 +29-04-2013,32.610001 +30-04-2013,33.099998 +01-05-2013,32.720001 +02-05-2013,33.16 +03-05-2013,33.490002 +06-05-2013,33.75 +07-05-2013,33.310001 +08-05-2013,32.990002 +09-05-2013,32.66 +10-05-2013,32.689999 +13-05-2013,33.029999 +14-05-2013,33.529999 +15-05-2013,33.849998 +16-05-2013,34.080002 +17-05-2013,34.869999 +20-05-2013,35.080002 +21-05-2013,34.849998 +22-05-2013,34.610001 +23-05-2013,34.150002 +24-05-2013,34.27 +28-05-2013,35.02 +29-05-2013,34.880001 +30-05-2013,35.029999 +31-05-2013,34.900002 +03-06-2013,35.59 +04-06-2013,34.990002 +05-06-2013,34.779999 +06-06-2013,34.959999 +07-06-2013,35.669998 +10-06-2013,35.470001 +11-06-2013,34.84 +12-06-2013,35 +13-06-2013,34.720001 +14-06-2013,34.400002 +17-06-2013,35 +18-06-2013,34.98 +19-06-2013,34.59 +20-06-2013,33.490002 +21-06-2013,33.27 +24-06-2013,33.720001 +25-06-2013,33.669998 +26-06-2013,34.349998 +27-06-2013,34.619999 +28-06-2013,34.540001 +01-07-2013,34.360001 +02-07-2013,33.939999 +03-07-2013,34.009998 +05-07-2013,34.209999 +08-07-2013,34.330002 +09-07-2013,34.349998 +10-07-2013,34.700001 +11-07-2013,35.689999 +12-07-2013,35.669998 +15-07-2013,36.169998 +16-07-2013,36.27 +17-07-2013,35.740002 +18-07-2013,35.439999 +19-07-2013,31.4 +22-07-2013,32.009998 +23-07-2013,31.82 +24-07-2013,31.959999 +25-07-2013,31.389999 +26-07-2013,31.620001 +29-07-2013,31.540001 +30-07-2013,31.85 +31-07-2013,31.84 +01-08-2013,31.67 +02-08-2013,31.889999 +05-08-2013,31.700001 +06-08-2013,31.58 +07-08-2013,32.060001 +08-08-2013,32.889999 +09-08-2013,32.700001 +12-08-2013,32.869999 +13-08-2013,32.23 +14-08-2013,32.349998 +15-08-2013,31.790001 +16-08-2013,31.799999 +19-08-2013,31.389999 +20-08-2013,31.620001 +21-08-2013,31.610001 +22-08-2013,32.389999 +23-08-2013,34.75 +26-08-2013,34.150002 +27-08-2013,33.259998 +28-08-2013,33.02 +29-08-2013,33.549999 +30-08-2013,33.400002 +03-09-2013,31.879999 +04-09-2013,31.200001 +05-09-2013,31.23 +06-09-2013,31.15 +09-09-2013,31.66 +10-09-2013,32.389999 +11-09-2013,32.740002 +12-09-2013,32.689999 +13-09-2013,33.029999 +16-09-2013,32.799999 +17-09-2013,32.93 +18-09-2013,33.32 +19-09-2013,33.639999 +20-09-2013,32.790001 +23-09-2013,32.740002 +24-09-2013,32.450001 +25-09-2013,32.509998 +26-09-2013,32.77 +27-09-2013,33.27 +30-09-2013,33.279999 +01-10-2013,33.580002 +02-10-2013,33.919998 +03-10-2013,33.860001 +04-10-2013,33.880001 +07-10-2013,33.299999 +08-10-2013,33.009998 +09-10-2013,33.07 +10-10-2013,33.759998 +11-10-2013,34.130001 +14-10-2013,34.450001 +15-10-2013,34.490002 +16-10-2013,34.639999 +17-10-2013,34.919998 +18-10-2013,34.959999 +21-10-2013,34.990002 +22-10-2013,34.580002 +23-10-2013,33.759998 +24-10-2013,33.720001 +25-10-2013,35.73 +28-10-2013,35.57 +29-10-2013,35.52 +30-10-2013,35.540001 +31-10-2013,35.41 +01-11-2013,35.529999 +04-11-2013,35.939999 +05-11-2013,36.639999 +06-11-2013,38.18 +07-11-2013,37.5 +08-11-2013,37.779999 +11-11-2013,37.59 +12-11-2013,37.360001 +13-11-2013,38.16 +14-11-2013,38.02 +15-11-2013,37.84 +18-11-2013,37.200001 +19-11-2013,36.740002 +20-11-2013,37.080002 +21-11-2013,37.400002 +22-11-2013,37.57 +25-11-2013,37.639999 +26-11-2013,37.349998 +27-11-2013,37.599998 +29-11-2013,38.130001 +02-12-2013,38.450001 +03-12-2013,38.310001 +04-12-2013,38.939999 +05-12-2013,38 +06-12-2013,38.360001 +09-12-2013,38.709999 +10-12-2013,38.110001 +11-12-2013,37.610001 +12-12-2013,37.220001 +13-12-2013,36.689999 +16-12-2013,36.889999 +17-12-2013,36.52 +18-12-2013,36.580002 +19-12-2013,36.25 +20-12-2013,36.799999 +23-12-2013,36.619999 +24-12-2013,37.080002 +26-12-2013,37.439999 +27-12-2013,37.290001 +30-12-2013,37.290001 +31-12-2013,37.41 +02-01-2014,37.16 +03-01-2014,36.91 +06-01-2014,36.130001 +07-01-2014,36.41 +08-01-2014,35.759998 +09-01-2014,35.529999 +10-01-2014,36.040001 +13-01-2014,34.98 +14-01-2014,35.779999 +15-01-2014,36.759998 +16-01-2014,36.889999 +17-01-2014,36.380001 +21-01-2014,36.169998 +22-01-2014,35.93 +23-01-2014,36.060001 +24-01-2014,36.810001 +27-01-2014,36.029999 +28-01-2014,36.27 +29-01-2014,36.66 +30-01-2014,36.860001 +31-01-2014,37.84 +03-02-2014,36.48 +04-02-2014,36.349998 +05-02-2014,35.82 +06-02-2014,36.18 +07-02-2014,36.560001 +10-02-2014,36.799999 +11-02-2014,37.169998 +12-02-2014,37.470001 +13-02-2014,37.610001 +14-02-2014,37.619999 +18-02-2014,37.419998 +19-02-2014,37.509998 +20-02-2014,37.75 +21-02-2014,37.98 +24-02-2014,37.689999 +25-02-2014,37.540001 +26-02-2014,37.470001 +27-02-2014,37.860001 +28-02-2014,38.310001 +03-03-2014,37.779999 +04-03-2014,38.41 +05-03-2014,38.110001 +06-03-2014,38.150002 +07-03-2014,37.900002 +10-03-2014,37.82 +11-03-2014,38.02 +12-03-2014,38.27 +13-03-2014,37.889999 +14-03-2014,37.700001 +17-03-2014,38.049999 +18-03-2014,39.549999 +19-03-2014,39.27 +20-03-2014,40.330002 +21-03-2014,40.16 +24-03-2014,40.5 +25-03-2014,40.34 +26-03-2014,39.790001 +27-03-2014,39.360001 +28-03-2014,40.299999 +31-03-2014,40.990002 +01-04-2014,41.419998 +02-04-2014,41.349998 +03-04-2014,41.009998 +04-04-2014,39.869999 +07-04-2014,39.799999 +08-04-2014,39.82 +09-04-2014,40.470001 +10-04-2014,39.360001 +11-04-2014,39.209999 +14-04-2014,39.18 +15-04-2014,39.75 +16-04-2014,40.400002 +17-04-2014,40.009998 +21-04-2014,39.939999 +22-04-2014,39.990002 +23-04-2014,39.689999 +24-04-2014,39.860001 +25-04-2014,39.91 +28-04-2014,40.869999 +29-04-2014,40.509998 +30-04-2014,40.400002 +01-05-2014,40 +02-05-2014,39.689999 +05-05-2014,39.43 +06-05-2014,39.060001 +07-05-2014,39.419998 +08-05-2014,39.639999 +09-05-2014,39.540001 +12-05-2014,39.970001 +13-05-2014,40.419998 +14-05-2014,40.240002 +15-05-2014,39.599998 +16-05-2014,39.830002 +19-05-2014,39.75 +20-05-2014,39.68 +21-05-2014,40.349998 +22-05-2014,40.099998 +23-05-2014,40.119999 +27-05-2014,40.189999 +28-05-2014,40.009998 +29-05-2014,40.34 +30-05-2014,40.939999 +02-06-2014,40.790001 +03-06-2014,40.290001 +04-06-2014,40.32 +05-06-2014,41.209999 +06-06-2014,41.48 +09-06-2014,41.27 +10-06-2014,41.110001 +11-06-2014,40.860001 +12-06-2014,40.580002 +13-06-2014,41.23 +16-06-2014,41.5 +17-06-2014,41.68 +18-06-2014,41.650002 +19-06-2014,41.509998 +20-06-2014,41.68 +23-06-2014,41.990002 +24-06-2014,41.75 +25-06-2014,42.029999 +26-06-2014,41.720001 +27-06-2014,42.25 +30-06-2014,41.700001 +01-07-2014,41.869999 +02-07-2014,41.900002 +03-07-2014,41.799999 +07-07-2014,41.990002 +08-07-2014,41.779999 +09-07-2014,41.669998 +10-07-2014,41.689999 +11-07-2014,42.09 +14-07-2014,42.139999 +15-07-2014,42.450001 +16-07-2014,44.080002 +17-07-2014,44.529999 +18-07-2014,44.689999 +21-07-2014,44.84 +22-07-2014,44.830002 +23-07-2014,44.869999 +24-07-2014,44.400002 +25-07-2014,44.5 +28-07-2014,43.970001 +29-07-2014,43.889999 +30-07-2014,43.580002 +31-07-2014,43.16 +01-08-2014,42.860001 +04-08-2014,43.369999 +05-08-2014,43.080002 +06-08-2014,42.740002 +07-08-2014,43.23 +08-08-2014,43.200001 +11-08-2014,43.200001 +12-08-2014,43.52 +13-08-2014,44.080002 +14-08-2014,44.27 +15-08-2014,44.790001 +18-08-2014,45.110001 +19-08-2014,45.330002 +20-08-2014,44.950001 +21-08-2014,45.220001 +22-08-2014,45.150002 +25-08-2014,45.169998 +26-08-2014,45.009998 +27-08-2014,44.869999 +28-08-2014,44.880001 +29-08-2014,45.43 +02-09-2014,45.09 +03-09-2014,44.959999 +04-09-2014,45.259998 +05-09-2014,45.91 +08-09-2014,46.470001 +09-09-2014,46.759998 +10-09-2014,46.84 +11-09-2014,47 +12-09-2014,46.700001 +15-09-2014,46.240002 +16-09-2014,46.759998 +17-09-2014,46.52 +18-09-2014,46.68 +19-09-2014,47.52 +22-09-2014,47.060001 +23-09-2014,46.560001 +24-09-2014,47.080002 +25-09-2014,46.040001 +26-09-2014,46.41 +29-09-2014,46.439999 +30-09-2014,46.360001 +01-10-2014,45.900002 +02-10-2014,45.759998 +03-10-2014,46.09 +06-10-2014,46.09 +07-10-2014,45.529999 +08-10-2014,46.779999 +09-10-2014,45.849998 +10-10-2014,44.029999 +13-10-2014,43.650002 +14-10-2014,43.73 +15-10-2014,43.220001 +16-10-2014,42.740002 +17-10-2014,43.630001 +20-10-2014,44.080002 +21-10-2014,44.880001 +22-10-2014,44.380001 +23-10-2014,45.02 +24-10-2014,46.130001 +27-10-2014,45.91 +28-10-2014,46.490002 +29-10-2014,46.619999 +30-10-2014,46.049999 +31-10-2014,46.950001 +03-11-2014,47.439999 +04-11-2014,47.57 +05-11-2014,47.860001 +06-11-2014,48.700001 +07-11-2014,48.68 +10-11-2014,48.889999 +11-11-2014,48.869999 +12-11-2014,48.779999 +13-11-2014,49.610001 +14-11-2014,49.580002 +17-11-2014,49.459999 +18-11-2014,48.740002 +19-11-2014,48.220001 +20-11-2014,48.700001 +21-11-2014,47.98 +24-11-2014,47.59 +25-11-2014,47.470001 +26-11-2014,47.75 +28-11-2014,47.810001 +01-12-2014,48.619999 +02-12-2014,48.459999 +03-12-2014,48.080002 +04-12-2014,48.84 +05-12-2014,48.419998 +08-12-2014,47.700001 +09-12-2014,47.59 +10-12-2014,46.900002 +11-12-2014,47.169998 +12-12-2014,46.950001 +15-12-2014,46.669998 +16-12-2014,45.16 +17-12-2014,45.740002 +18-12-2014,47.52 +19-12-2014,47.66 +22-12-2014,47.98 +23-12-2014,48.450001 +24-12-2014,48.139999 +26-12-2014,47.880001 +29-12-2014,47.450001 +30-12-2014,47.02 +31-12-2014,46.450001 +02-01-2015,46.759998 +05-01-2015,46.330002 +06-01-2015,45.650002 +07-01-2015,46.23 +08-01-2015,47.59 +09-01-2015,47.189999 +12-01-2015,46.599998 +13-01-2015,46.360001 +14-01-2015,45.959999 +15-01-2015,45.48 +16-01-2015,46.240002 +20-01-2015,46.389999 +21-01-2015,45.919998 +22-01-2015,47.130001 +23-01-2015,47.18 +26-01-2015,47.009998 +27-01-2015,42.66 +28-01-2015,41.189999 +29-01-2015,42.009998 +30-01-2015,40.400002 +02-02-2015,41.279999 +03-02-2015,41.599998 +04-02-2015,41.84 +05-02-2015,42.450001 +06-02-2015,42.41 +09-02-2015,42.360001 +10-02-2015,42.599998 +11-02-2015,42.380001 +12-02-2015,43.09 +13-02-2015,43.869999 +17-02-2015,43.580002 +18-02-2015,43.529999 +19-02-2015,43.5 +20-02-2015,43.860001 +23-02-2015,44.150002 +24-02-2015,44.09 +25-02-2015,43.990002 +26-02-2015,44.060001 +27-02-2015,43.849998 +02-03-2015,43.880001 +03-03-2015,43.279999 +04-03-2015,43.060001 +05-03-2015,43.110001 +06-03-2015,42.360001 +09-03-2015,42.849998 +10-03-2015,42.029999 +11-03-2015,41.98 +12-03-2015,41.02 +13-03-2015,41.380001 +16-03-2015,41.560001 +17-03-2015,41.700001 +18-03-2015,42.5 +19-03-2015,42.290001 +20-03-2015,42.880001 +23-03-2015,42.860001 +24-03-2015,42.900002 +25-03-2015,41.459999 +26-03-2015,41.209999 +27-03-2015,40.970001 +30-03-2015,40.959999 +31-03-2015,40.66 +01-04-2015,40.720001 +02-04-2015,40.290001 +06-04-2015,41.549999 +07-04-2015,41.529999 +08-04-2015,41.419998 +09-04-2015,41.48 +10-04-2015,41.720001 +13-04-2015,41.759998 +14-04-2015,41.650002 +15-04-2015,42.259998 +16-04-2015,42.16 +17-04-2015,41.619999 +20-04-2015,42.91 +21-04-2015,42.639999 +22-04-2015,42.990002 +23-04-2015,43.34 +24-04-2015,47.869999 +27-04-2015,48.029999 +28-04-2015,49.16 +29-04-2015,49.060001 +30-04-2015,48.639999 +01-05-2015,48.66 +04-05-2015,48.240002 +05-05-2015,47.599998 +06-05-2015,46.279999 +07-05-2015,46.700001 +08-05-2015,47.75 +11-05-2015,47.369999 +12-05-2015,47.349998 +13-05-2015,47.630001 +14-05-2015,48.720001 +15-05-2015,48.299999 +18-05-2015,48.009998 +19-05-2015,47.580002 +20-05-2015,47.580002 +21-05-2015,47.419998 +22-05-2015,46.900002 +26-05-2015,46.59 +27-05-2015,47.610001 +28-05-2015,47.450001 +29-05-2015,46.860001 +01-06-2015,47.23 +02-06-2015,46.919998 +03-06-2015,46.849998 +04-06-2015,46.360001 +05-06-2015,46.139999 +08-06-2015,45.73 +09-06-2015,45.650002 +10-06-2015,46.610001 +11-06-2015,46.439999 +12-06-2015,45.970001 +15-06-2015,45.48 +16-06-2015,45.830002 +17-06-2015,45.970001 +18-06-2015,46.720001 +19-06-2015,46.099998 +22-06-2015,46.23 +23-06-2015,45.91 +24-06-2015,45.639999 +25-06-2015,45.650002 +26-06-2015,45.259998 +29-06-2015,44.369999 +30-06-2015,44.150002 +01-07-2015,44.450001 +02-07-2015,44.400002 +06-07-2015,44.389999 +07-07-2015,44.299999 +08-07-2015,44.240002 +09-07-2015,44.52 +10-07-2015,44.610001 +13-07-2015,45.540001 +14-07-2015,45.619999 +15-07-2015,45.759998 +16-07-2015,46.66 +17-07-2015,46.619999 +20-07-2015,46.919998 +21-07-2015,47.279999 +22-07-2015,45.540001 +23-07-2015,46.110001 +24-07-2015,45.939999 +27-07-2015,45.349998 +28-07-2015,45.34 +29-07-2015,46.290001 +30-07-2015,46.880001 +31-07-2015,46.700001 +03-08-2015,46.810001 +04-08-2015,47.540001 +05-08-2015,47.580002 +06-08-2015,46.619999 +07-08-2015,46.740002 +10-08-2015,47.330002 +11-08-2015,46.41 +12-08-2015,46.740002 +13-08-2015,46.73 +14-08-2015,47 +17-08-2015,47.32 +18-08-2015,47.27 +19-08-2015,46.610001 +20-08-2015,45.66 +21-08-2015,43.07 +24-08-2015,41.68 +25-08-2015,40.470001 +26-08-2015,42.709999 +27-08-2015,43.900002 +28-08-2015,43.93 +31-08-2015,43.52 +01-09-2015,41.82 +02-09-2015,43.360001 +03-09-2015,43.5 +04-09-2015,42.610001 +08-09-2015,43.889999 +09-09-2015,43.07 +10-09-2015,43.290001 +11-09-2015,43.48 +14-09-2015,43.040001 +15-09-2015,43.98 +16-09-2015,44.299999 +17-09-2015,44.25 +18-09-2015,43.48 +21-09-2015,44.110001 +22-09-2015,43.900002 +23-09-2015,43.869999 +24-09-2015,43.91 +25-09-2015,43.939999 +28-09-2015,43.290001 +29-09-2015,43.439999 +30-09-2015,44.259998 +01-10-2015,44.610001 +02-10-2015,45.57 +05-10-2015,46.630001 +06-10-2015,46.75 +07-10-2015,46.799999 +08-10-2015,47.450001 +09-10-2015,47.110001 +12-10-2015,47 +13-10-2015,46.889999 +14-10-2015,46.68 +15-10-2015,47.009998 +16-10-2015,47.509998 +19-10-2015,47.619999 +20-10-2015,47.77 +21-10-2015,47.200001 +22-10-2015,48.029999 +23-10-2015,52.869999 +26-10-2015,54.25 +27-10-2015,53.689999 +28-10-2015,53.98 +29-10-2015,53.360001 +30-10-2015,52.639999 +02-11-2015,53.240002 +03-11-2015,54.150002 +04-11-2015,54.400002 +05-11-2015,54.380001 +06-11-2015,54.919998 +09-11-2015,54.16 +10-11-2015,53.509998 +11-11-2015,53.650002 +12-11-2015,53.32 +13-11-2015,52.84 +16-11-2015,53.77 +17-11-2015,52.970001 +18-11-2015,53.849998 +19-11-2015,53.939999 +20-11-2015,54.189999 +23-11-2015,54.189999 +24-11-2015,54.25 +25-11-2015,53.689999 +27-11-2015,53.93 +30-11-2015,54.349998 +01-12-2015,55.220001 +02-12-2015,55.209999 +03-12-2015,54.200001 +04-12-2015,55.91 +07-12-2015,55.810001 +08-12-2015,55.790001 +09-12-2015,54.98 +10-12-2015,55.27 +11-12-2015,54.060001 +14-12-2015,55.139999 +15-12-2015,55.200001 +16-12-2015,56.130001 +17-12-2015,55.700001 +18-12-2015,54.130001 +21-12-2015,54.830002 +22-12-2015,55.349998 +23-12-2015,55.82 +24-12-2015,55.669998 +28-12-2015,55.950001 +29-12-2015,56.549999 +30-12-2015,56.310001 +31-12-2015,55.48 +04-01-2016,54.799999 +05-01-2016,55.049999 +06-01-2016,54.049999 +07-01-2016,52.169998 +08-01-2016,52.330002 +11-01-2016,52.299999 +12-01-2016,52.779999 +13-01-2016,51.639999 +14-01-2016,53.110001 +15-01-2016,50.990002 +19-01-2016,50.560001 +20-01-2016,50.790001 +21-01-2016,50.48 +22-01-2016,52.290001 +25-01-2016,51.790001 +26-01-2016,52.169998 +27-01-2016,51.220001 +28-01-2016,52.060001 +29-01-2016,55.09 +01-02-2016,54.709999 +02-02-2016,53 +03-02-2016,52.16 +04-02-2016,52 +05-02-2016,50.16 +08-02-2016,49.41 +09-02-2016,49.279999 +10-02-2016,49.709999 +11-02-2016,49.689999 +12-02-2016,50.5 +16-02-2016,51.09 +17-02-2016,52.419998 +18-02-2016,52.189999 +19-02-2016,51.82 +22-02-2016,52.650002 +23-02-2016,51.18 +24-02-2016,51.360001 +25-02-2016,52.099998 +26-02-2016,51.299999 +29-02-2016,50.880001 +01-03-2016,52.580002 +02-03-2016,52.950001 +03-03-2016,52.349998 +04-03-2016,52.029999 +07-03-2016,51.029999 +08-03-2016,51.650002 +09-03-2016,52.84 +10-03-2016,52.049999 +11-03-2016,53.07 +14-03-2016,53.169998 +15-03-2016,53.59 +16-03-2016,54.349998 +17-03-2016,54.66 +18-03-2016,53.490002 +21-03-2016,53.860001 +22-03-2016,54.07 +23-03-2016,53.970001 +24-03-2016,54.209999 +28-03-2016,53.540001 +29-03-2016,54.709999 +30-03-2016,55.049999 +31-03-2016,55.23 +01-04-2016,55.57 +04-04-2016,55.43 +05-04-2016,54.560001 +06-04-2016,55.119999 +07-04-2016,54.459999 +08-04-2016,54.419998 +11-04-2016,54.310001 +12-04-2016,54.650002 +13-04-2016,55.349998 +14-04-2016,55.360001 +15-04-2016,55.650002 +18-04-2016,56.459999 +19-04-2016,56.389999 +20-04-2016,55.59 +21-04-2016,55.779999 +22-04-2016,51.779999 +25-04-2016,52.110001 +26-04-2016,51.439999 +27-04-2016,50.939999 +28-04-2016,49.900002 +29-04-2016,49.869999 +02-05-2016,50.610001 +03-05-2016,49.779999 +04-05-2016,49.869999 +05-05-2016,49.939999 +06-05-2016,50.389999 +09-05-2016,50.07 +10-05-2016,51.02 +11-05-2016,51.049999 +12-05-2016,51.509998 +13-05-2016,51.080002 +16-05-2016,51.830002 +17-05-2016,50.509998 +18-05-2016,50.810001 +19-05-2016,50.32 +20-05-2016,50.619999 +23-05-2016,50.029999 +24-05-2016,51.59 +25-05-2016,52.119999 +26-05-2016,51.889999 +27-05-2016,52.32 +31-05-2016,53 +01-06-2016,52.849998 +02-06-2016,52.48 +03-06-2016,51.790001 +06-06-2016,52.130001 +07-06-2016,52.099998 +08-06-2016,52.040001 +09-06-2016,51.619999 +10-06-2016,51.48 +13-06-2016,50.139999 +14-06-2016,49.830002 +15-06-2016,49.689999 +16-06-2016,50.389999 +17-06-2016,50.130001 +20-06-2016,50.07 +21-06-2016,51.189999 +22-06-2016,50.990002 +23-06-2016,51.91 +24-06-2016,49.830002 +27-06-2016,48.43 +28-06-2016,49.439999 +29-06-2016,50.540001 +30-06-2016,51.169998 +01-07-2016,51.16 +05-07-2016,51.169998 +06-07-2016,51.380001 +07-07-2016,51.380001 +08-07-2016,52.299999 +11-07-2016,52.59 +12-07-2016,53.209999 +13-07-2016,53.509998 +14-07-2016,53.740002 +15-07-2016,53.700001 +18-07-2016,53.959999 +19-07-2016,53.09 +20-07-2016,55.91 +21-07-2016,55.799999 +22-07-2016,56.57 +25-07-2016,56.73 +26-07-2016,56.759998 +27-07-2016,56.189999 +28-07-2016,56.209999 +29-07-2016,56.68 +01-08-2016,56.580002 +02-08-2016,56.580002 +03-08-2016,56.970001 +04-08-2016,57.389999 +05-08-2016,57.959999 +08-08-2016,58.060001 +09-08-2016,58.200001 +10-08-2016,58.02 +11-08-2016,58.299999 +12-08-2016,57.939999 +15-08-2016,58.119999 +16-08-2016,57.439999 +17-08-2016,57.560001 +18-08-2016,57.599998 +19-08-2016,57.619999 +22-08-2016,57.669998 +23-08-2016,57.889999 +24-08-2016,57.950001 +25-08-2016,58.169998 +26-08-2016,58.029999 +29-08-2016,58.099998 +30-08-2016,57.889999 +31-08-2016,57.459999 +01-09-2016,57.59 +02-09-2016,57.669998 +06-09-2016,57.610001 +07-09-2016,57.66 +08-09-2016,57.43 +09-09-2016,56.209999 +12-09-2016,57.049999 +13-09-2016,56.529999 +14-09-2016,56.259998 +15-09-2016,57.189999 +16-09-2016,57.25 +19-09-2016,56.93 +20-09-2016,56.810001 +21-09-2016,57.759998 +22-09-2016,57.82 +23-09-2016,57.43 +26-09-2016,56.900002 +27-09-2016,57.950001 +28-09-2016,58.029999 +29-09-2016,57.400002 +30-09-2016,57.599998 +03-10-2016,57.419998 +04-10-2016,57.240002 +05-10-2016,57.639999 +06-10-2016,57.740002 +07-10-2016,57.799999 +10-10-2016,58.040001 +11-10-2016,57.189999 +12-10-2016,57.110001 +13-10-2016,56.919998 +14-10-2016,57.419998 +17-10-2016,57.220001 +18-10-2016,57.66 +19-10-2016,57.529999 +20-10-2016,57.25 +21-10-2016,59.66 +24-10-2016,61 +25-10-2016,60.990002 +26-10-2016,60.630001 +27-10-2016,60.099998 +28-10-2016,59.869999 +31-10-2016,59.919998 +01-11-2016,59.799999 +02-11-2016,59.43 +03-11-2016,59.209999 +04-11-2016,58.709999 +07-11-2016,60.419998 +08-11-2016,60.470001 +09-11-2016,60.169998 +10-11-2016,58.700001 +11-11-2016,59.02 +14-11-2016,58.119999 +15-11-2016,58.869999 +16-11-2016,59.650002 +17-11-2016,60.639999 +18-11-2016,60.349998 +21-11-2016,60.860001 +22-11-2016,61.119999 +23-11-2016,60.400002 +25-11-2016,60.529999 +28-11-2016,60.610001 +29-11-2016,61.09 +30-11-2016,60.259998 +01-12-2016,59.200001 +02-12-2016,59.25 +05-12-2016,60.220001 +06-12-2016,59.950001 +07-12-2016,61.369999 +08-12-2016,61.009998 +09-12-2016,61.970001 +12-12-2016,62.169998 +13-12-2016,62.98 +14-12-2016,62.68 +15-12-2016,62.580002 +16-12-2016,62.299999 +19-12-2016,63.619999 +20-12-2016,63.540001 +21-12-2016,63.540001 +22-12-2016,63.549999 +23-12-2016,63.240002 +27-12-2016,63.279999 +28-12-2016,62.990002 +29-12-2016,62.900002 +30-12-2016,62.139999 +03-01-2017,62.580002 +04-01-2017,62.299999 +05-01-2017,62.299999 +06-01-2017,62.84 +09-01-2017,62.639999 +10-01-2017,62.619999 +11-01-2017,63.189999 +12-01-2017,62.610001 +13-01-2017,62.700001 +17-01-2017,62.529999 +18-01-2017,62.5 +19-01-2017,62.299999 +20-01-2017,62.740002 +23-01-2017,62.959999 +24-01-2017,63.52 +25-01-2017,63.68 +26-01-2017,64.269997 +27-01-2017,65.779999 +30-01-2017,65.129997 +31-01-2017,64.650002 +01-02-2017,63.580002 +02-02-2017,63.169998 +03-02-2017,63.68 +06-02-2017,63.639999 +07-02-2017,63.43 +08-02-2017,63.34 +09-02-2017,64.059998 +10-02-2017,64 +13-02-2017,64.720001 +14-02-2017,64.57 +15-02-2017,64.529999 +16-02-2017,64.519997 +17-02-2017,64.620003 +21-02-2017,64.489998 +22-02-2017,64.360001 +23-02-2017,64.620003 +24-02-2017,64.620003 +27-02-2017,64.230003 +28-02-2017,63.98 +01-03-2017,64.940002 +02-03-2017,64.010002 +03-03-2017,64.25 +06-03-2017,64.269997 +07-03-2017,64.400002 +08-03-2017,64.989998 +09-03-2017,64.730003 +10-03-2017,64.93 +13-03-2017,64.709999 +14-03-2017,64.410004 +15-03-2017,64.75 +16-03-2017,64.639999 +17-03-2017,64.870003 +20-03-2017,64.93 +21-03-2017,64.209999 +22-03-2017,65.029999 +23-03-2017,64.870003 +24-03-2017,64.980003 +27-03-2017,65.099998 +28-03-2017,65.290001 +29-03-2017,65.470001 +30-03-2017,65.709999 +31-03-2017,65.860001 +03-04-2017,65.550003 +04-04-2017,65.730003 +05-04-2017,65.559998 +06-04-2017,65.730003 +07-04-2017,65.68 +10-04-2017,65.529999 +11-04-2017,65.480003 +12-04-2017,65.230003 +13-04-2017,64.949997 +17-04-2017,65.480003 +18-04-2017,65.389999 +19-04-2017,65.040001 +20-04-2017,65.5 +21-04-2017,66.400002 +24-04-2017,67.529999 +25-04-2017,67.919998 +26-04-2017,67.830002 +27-04-2017,68.269997 +28-04-2017,68.459999 +01-05-2017,69.410004 +02-05-2017,69.300003 +03-05-2017,69.080002 +04-05-2017,68.809998 +05-05-2017,69 +08-05-2017,68.940002 +09-05-2017,69.040001 +10-05-2017,69.309998 +11-05-2017,68.459999 +12-05-2017,68.379997 +15-05-2017,68.43 +16-05-2017,69.410004 +17-05-2017,67.480003 +18-05-2017,67.709999 +19-05-2017,67.690002 +22-05-2017,68.449997 +23-05-2017,68.68 +24-05-2017,68.769997 +25-05-2017,69.620003 +26-05-2017,69.959999 +30-05-2017,70.410004 +31-05-2017,69.839996 +01-06-2017,70.099998 +02-06-2017,71.760002 +05-06-2017,72.279999 +06-06-2017,72.519997 +07-06-2017,72.389999 +08-06-2017,71.949997 +09-06-2017,70.32 +12-06-2017,69.779999 +13-06-2017,70.650002 +14-06-2017,70.269997 +15-06-2017,69.900002 +16-06-2017,70 +19-06-2017,70.870003 +20-06-2017,69.910004 +21-06-2017,70.269997 +22-06-2017,70.260002 +23-06-2017,71.209999 +26-06-2017,70.529999 +27-06-2017,69.209999 +28-06-2017,69.800003 +29-06-2017,68.489998 +30-06-2017,68.93 +03-07-2017,68.169998 +05-07-2017,69.080002 +06-07-2017,68.57 +07-07-2017,69.459999 +10-07-2017,69.980003 +11-07-2017,69.989998 +12-07-2017,71.150002 +13-07-2017,71.769997 +14-07-2017,72.779999 +17-07-2017,73.349998 +18-07-2017,73.300003 +19-07-2017,73.860001 +20-07-2017,74.220001 +21-07-2017,73.790001 +24-07-2017,73.599998 +25-07-2017,74.190002 +26-07-2017,74.050003 +27-07-2017,73.160004 +28-07-2017,73.040001 +31-07-2017,72.699997 +01-08-2017,72.580002 +02-08-2017,72.260002 +03-08-2017,72.150002 +04-08-2017,72.68 +07-08-2017,72.400002 +08-08-2017,72.790001 +09-08-2017,72.470001 +10-08-2017,71.410004 +11-08-2017,72.5 +14-08-2017,73.589996 +15-08-2017,73.220001 +16-08-2017,73.650002 +17-08-2017,72.400002 +18-08-2017,72.489998 +21-08-2017,72.150002 +22-08-2017,73.160004 +23-08-2017,72.720001 +24-08-2017,72.690002 +25-08-2017,72.82 +28-08-2017,72.830002 +29-08-2017,73.050003 +30-08-2017,74.010002 +31-08-2017,74.769997 +01-09-2017,73.940002 +05-09-2017,73.610001 +06-09-2017,73.400002 +07-09-2017,74.339996 +08-09-2017,73.980003 +11-09-2017,74.760002 +12-09-2017,74.68 +13-09-2017,75.209999 +14-09-2017,74.769997 +15-09-2017,75.309998 +18-09-2017,75.160004 +19-09-2017,75.440002 +20-09-2017,74.940002 +21-09-2017,74.209999 +22-09-2017,74.410004 +25-09-2017,73.260002 +26-09-2017,73.260002 +27-09-2017,73.849998 +28-09-2017,73.870003 +29-09-2017,74.489998 +02-10-2017,74.610001 +03-10-2017,74.260002 +04-10-2017,74.690002 +05-10-2017,75.970001 +06-10-2017,76 +09-10-2017,76.290001 +10-10-2017,76.290001 +11-10-2017,76.419998 +12-10-2017,77.120003 +13-10-2017,77.489998 +16-10-2017,77.650002 +17-10-2017,77.589996 +18-10-2017,77.610001 +19-10-2017,77.910004 +20-10-2017,78.809998 +23-10-2017,78.830002 +24-10-2017,78.860001 +25-10-2017,78.629997 +26-10-2017,78.760002 +27-10-2017,83.809998 +30-10-2017,83.889999 +31-10-2017,83.18 +01-11-2017,83.18 +02-11-2017,84.050003 +03-11-2017,84.139999 +06-11-2017,84.470001 +07-11-2017,84.269997 +08-11-2017,84.559998 +09-11-2017,84.089996 +10-11-2017,83.870003 +13-11-2017,83.93 +14-11-2017,84.050003 +15-11-2017,82.980003 +16-11-2017,83.199997 +17-11-2017,82.400002 +20-11-2017,82.529999 +21-11-2017,83.720001 +22-11-2017,83.110001 +24-11-2017,83.260002 +27-11-2017,83.870003 +28-11-2017,84.879997 +29-11-2017,83.339996 +30-11-2017,84.169998 +01-12-2017,84.260002 +04-12-2017,81.080002 +05-12-2017,81.589996 +06-12-2017,82.779999 +07-12-2017,82.489998 +08-12-2017,84.160004 +11-12-2017,85.230003 +12-12-2017,85.580002 +13-12-2017,85.349998 +14-12-2017,84.690002 +15-12-2017,86.849998 +18-12-2017,86.379997 +19-12-2017,85.830002 +20-12-2017,85.519997 +21-12-2017,85.5 +22-12-2017,85.510002 +26-12-2017,85.400002 +27-12-2017,85.709999 +28-12-2017,85.720001 +29-12-2017,85.540001 +02-01-2018,85.949997 +03-01-2018,86.349998 +04-01-2018,87.110001 +05-01-2018,88.190002 +08-01-2018,88.279999 +09-01-2018,88.220001 +10-01-2018,87.82 +11-01-2018,88.080002 +12-01-2018,89.599998 +16-01-2018,88.349998 +17-01-2018,90.139999 +18-01-2018,90.099998 +19-01-2018,90 +22-01-2018,91.610001 +23-01-2018,91.900002 +24-01-2018,91.82 +25-01-2018,92.330002 +26-01-2018,94.059998 +29-01-2018,93.919998 +30-01-2018,92.739998 +31-01-2018,95.010002 +01-02-2018,94.260002 +02-02-2018,91.779999 +05-02-2018,88 +06-02-2018,91.330002 +07-02-2018,89.610001 +08-02-2018,85.010002 +09-02-2018,88.18 +12-02-2018,89.129997 +13-02-2018,89.830002 +14-02-2018,90.809998 +15-02-2018,92.660004 +16-02-2018,92 +20-02-2018,92.720001 +21-02-2018,91.489998 +22-02-2018,91.730003 +23-02-2018,94.059998 +26-02-2018,95.419998 +27-02-2018,94.199997 +28-02-2018,93.769997 +01-03-2018,92.849998 +02-03-2018,93.050003 +05-03-2018,93.639999 +06-03-2018,93.32 +07-03-2018,93.860001 +08-03-2018,94.43 +09-03-2018,96.540001 +12-03-2018,96.769997 +13-03-2018,94.410004 +14-03-2018,93.849998 +15-03-2018,94.18 +16-03-2018,94.599998 +19-03-2018,92.889999 +20-03-2018,93.129997 +21-03-2018,92.480003 +22-03-2018,89.790001 +23-03-2018,87.18 +26-03-2018,93.779999 +27-03-2018,89.470001 +28-03-2018,89.389999 +29-03-2018,91.269997 +02-04-2018,88.519997 +03-04-2018,89.709999 +04-04-2018,92.330002 +05-04-2018,92.379997 +06-04-2018,90.230003 +09-04-2018,90.769997 +10-04-2018,92.879997 +11-04-2018,91.860001 +12-04-2018,93.580002 +13-04-2018,93.080002 +16-04-2018,94.169998 +17-04-2018,96.07 +18-04-2018,96.440002 +19-04-2018,96.110001 +20-04-2018,95 +23-04-2018,95.349998 +24-04-2018,93.120003 +25-04-2018,92.309998 +26-04-2018,94.260002 +27-04-2018,95.82 +30-04-2018,93.519997 +01-05-2018,95 +02-05-2018,93.510002 +03-05-2018,94.07 +04-05-2018,95.160004 +07-05-2018,96.220001 +08-05-2018,95.809998 +09-05-2018,96.940002 +10-05-2018,97.910004 +11-05-2018,97.699997 +14-05-2018,98.029999 +15-05-2018,97.32 +16-05-2018,97.150002 +17-05-2018,96.18 +18-05-2018,96.360001 +21-05-2018,97.599998 +22-05-2018,97.5 +23-05-2018,98.660004 +24-05-2018,98.309998 +25-05-2018,98.360001 +29-05-2018,98.010002 +30-05-2018,98.949997 +31-05-2018,98.839996 +01-06-2018,100.790001 +04-06-2018,101.669998 +05-06-2018,102.190002 +06-06-2018,102.489998 +07-06-2018,100.879997 +08-06-2018,101.629997 +11-06-2018,101.050003 +12-06-2018,101.309998 +13-06-2018,100.849998 +14-06-2018,101.419998 +15-06-2018,100.129997 +18-06-2018,100.860001 +19-06-2018,100.860001 +20-06-2018,101.870003 +21-06-2018,101.139999 +22-06-2018,100.410004 +25-06-2018,98.389999 +26-06-2018,99.080002 +27-06-2018,97.540001 +28-06-2018,98.629997 +29-06-2018,98.610001 +02-07-2018,100.010002 +03-07-2018,99.050003 +05-07-2018,99.760002 +06-07-2018,101.160004 +09-07-2018,101.849998 +10-07-2018,102.120003 +11-07-2018,101.980003 +12-07-2018,104.190002 +13-07-2018,105.43 +16-07-2018,104.910004 +17-07-2018,105.949997 +18-07-2018,105.120003 +19-07-2018,104.400002 +20-07-2018,106.269997 +23-07-2018,107.970001 +24-07-2018,107.660004 +25-07-2018,110.830002 +26-07-2018,109.620003 +27-07-2018,107.68 +30-07-2018,105.370003 +31-07-2018,106.080002 +01-08-2018,106.279999 +02-08-2018,107.57 +03-08-2018,108.040001 +06-08-2018,108.129997 +07-08-2018,108.879997 +08-08-2018,109.489998 +09-08-2018,109.669998 +10-08-2018,109 +13-08-2018,108.209999 +14-08-2018,109.559998 +15-08-2018,107.660004 +16-08-2018,107.639999 +17-08-2018,107.580002 +20-08-2018,106.870003 +21-08-2018,105.980003 +22-08-2018,107.059998 +23-08-2018,107.559998 +24-08-2018,108.400002 +27-08-2018,109.599998 +28-08-2018,110.260002 +29-08-2018,112.019997 +30-08-2018,111.949997 +31-08-2018,112.330002 +04-09-2018,111.709999 +05-09-2018,108.489998 +06-09-2018,108.739998 +07-09-2018,108.209999 +10-09-2018,109.379997 +11-09-2018,111.239998 +12-09-2018,111.709999 +13-09-2018,112.910004 +14-09-2018,113.370003 +17-09-2018,112.139999 +18-09-2018,113.209999 +19-09-2018,111.699997 +20-09-2018,113.57 +21-09-2018,114.260002 +24-09-2018,114.669998 +25-09-2018,114.449997 +26-09-2018,113.980003 +27-09-2018,114.410004 +28-09-2018,114.370003 +01-10-2018,115.610001 +02-10-2018,115.150002 +03-10-2018,115.169998 +04-10-2018,112.790001 +05-10-2018,112.129997 +08-10-2018,110.849998 +09-10-2018,112.260002 +10-10-2018,106.160004 +11-10-2018,105.910004 +12-10-2018,109.57 +15-10-2018,107.599998 +16-10-2018,111 +17-10-2018,110.709999 +18-10-2018,108.5 +19-10-2018,108.660004 +22-10-2018,109.629997 +23-10-2018,108.099998 +24-10-2018,102.32 +25-10-2018,108.300003 +26-10-2018,106.959999 +29-10-2018,103.849998 +30-10-2018,103.730003 +31-10-2018,106.809998 +01-11-2018,105.919998 +02-11-2018,106.160004 +05-11-2018,107.510002 +06-11-2018,107.720001 +07-11-2018,111.959999 +08-11-2018,111.75 +09-11-2018,109.57 +12-11-2018,106.870003 +13-11-2018,106.940002 +14-11-2018,104.970001 +15-11-2018,107.279999 +16-11-2018,108.290001 +19-11-2018,104.620003 +20-11-2018,101.709999 +21-11-2018,103.110001 +23-11-2018,103.07 +26-11-2018,106.470001 +27-11-2018,107.139999 +28-11-2018,111.120003 +29-11-2018,110.190002 +30-11-2018,110.889999 +03-12-2018,112.089996 +04-12-2018,108.519997 +06-12-2018,109.190002 +07-12-2018,104.82 +10-12-2018,107.589996 +11-12-2018,108.589996 +12-12-2018,109.080002 +13-12-2018,109.449997 +14-12-2018,106.029999 +17-12-2018,102.889999 +18-12-2018,103.970001 +19-12-2018,103.690002 +20-12-2018,101.510002 +21-12-2018,98.230003 +24-12-2018,94.129997 +26-12-2018,100.559998 +27-12-2018,101.18 +28-12-2018,100.389999 +31-12-2018,101.57 +02-01-2019,101.120003 +03-01-2019,97.400002 +04-01-2019,101.93 +07-01-2019,102.059998 +08-01-2019,102.800003 +09-01-2019,104.269997 +10-01-2019,103.599998 +11-01-2019,102.800003 +14-01-2019,102.050003 +15-01-2019,105.010002 +16-01-2019,105.379997 +17-01-2019,106.120003 +18-01-2019,107.709999 +22-01-2019,105.68 +23-01-2019,106.709999 +24-01-2019,106.199997 +25-01-2019,107.169998 +28-01-2019,105.080002 +29-01-2019,102.940002 +30-01-2019,106.379997 +31-01-2019,104.43 +01-02-2019,102.779999 +04-02-2019,105.739998 +05-02-2019,107.220001 +06-02-2019,106.029999 +07-02-2019,105.269997 +08-02-2019,105.669998 +11-02-2019,105.25 +12-02-2019,106.889999 +13-02-2019,106.809998 +14-02-2019,106.900002 +15-02-2019,108.220001 +19-02-2019,108.169998 +20-02-2019,107.150002 +21-02-2019,109.410004 +22-02-2019,110.970001 +25-02-2019,111.589996 +26-02-2019,112.360001 +27-02-2019,112.169998 +28-02-2019,112.029999 +01-03-2019,112.529999 +04-03-2019,112.260002 +05-03-2019,111.699997 +06-03-2019,111.75 +07-03-2019,110.389999 +08-03-2019,110.510002 +11-03-2019,112.830002 +12-03-2019,113.620003 +13-03-2019,114.5 +14-03-2019,114.589996 +15-03-2019,115.910004 +18-03-2019,117.57 +19-03-2019,117.650002 +20-03-2019,117.519997 +21-03-2019,120.220001 +22-03-2019,117.050003 +25-03-2019,117.660004 +26-03-2019,117.910004 +27-03-2019,116.769997 +28-03-2019,116.93 +29-03-2019,117.940002 +01-04-2019,119.019997 +02-04-2019,119.190002 +03-04-2019,119.970001 +04-04-2019,119.360001 +05-04-2019,119.889999 +08-04-2019,119.93 +09-04-2019,119.279999 +10-04-2019,120.190002 +11-04-2019,120.330002 +12-04-2019,120.949997 +15-04-2019,121.050003 +16-04-2019,120.769997 +17-04-2019,121.769997 +18-04-2019,123.370003 +22-04-2019,123.760002 +23-04-2019,125.440002 +24-04-2019,125.010002 +25-04-2019,129.149994 +26-04-2019,129.889999 +29-04-2019,129.770004 +30-04-2019,130.600006 +01-05-2019,127.879997 +02-05-2019,126.209999 +03-05-2019,128.899994 +06-05-2019,128.149994 +07-05-2019,125.519997 +08-05-2019,125.510002 +09-05-2019,125.5 +10-05-2019,127.129997 +13-05-2019,123.349998 +14-05-2019,124.730003 +15-05-2019,126.019997 +16-05-2019,128.929993 +17-05-2019,128.070007 +20-05-2019,126.220001 +21-05-2019,126.900002 +22-05-2019,127.669998 +23-05-2019,126.18 +24-05-2019,126.239998 +28-05-2019,126.160004 +29-05-2019,124.940002 +30-05-2019,125.730003 +31-05-2019,123.68 +03-06-2019,119.839996 +04-06-2019,123.160004 +05-06-2019,125.830002 +06-06-2019,127.82 +07-06-2019,131.399994 +10-06-2019,132.600006 +11-06-2019,132.100006 +12-06-2019,131.490005 +13-06-2019,132.320007 +14-06-2019,132.449997 +17-06-2019,132.850006 +18-06-2019,135.160004 +19-06-2019,135.690002 +20-06-2019,136.949997 +21-06-2019,136.970001 +24-06-2019,137.779999 +25-06-2019,133.429993 +26-06-2019,133.929993 +27-06-2019,134.149994 +28-06-2019,133.960007 +01-07-2019,135.679993 +02-07-2019,136.580002 +03-07-2019,137.460007 +05-07-2019,137.059998 +08-07-2019,136.960007 +09-07-2019,136.460007 +10-07-2019,137.850006 +11-07-2019,138.399994 +12-07-2019,138.899994 +15-07-2019,138.899994 +16-07-2019,137.080002 +17-07-2019,136.270004 +18-07-2019,136.419998 +19-07-2019,136.619995 +22-07-2019,138.429993 +23-07-2019,139.289993 +24-07-2019,140.720001 +25-07-2019,140.190002 +26-07-2019,141.339996 +29-07-2019,141.029999 +30-07-2019,140.350006 +31-07-2019,136.270004 +01-08-2019,138.059998 +02-08-2019,136.899994 +05-08-2019,132.210007 +06-08-2019,134.690002 +07-08-2019,135.279999 +08-08-2019,138.889999 +09-08-2019,137.710007 +12-08-2019,135.789993 +13-08-2019,138.600006 +14-08-2019,133.979996 +15-08-2019,133.679993 +16-08-2019,136.130005 +19-08-2019,138.410004 +20-08-2019,137.259995 +21-08-2019,138.789993 +22-08-2019,137.779999 +23-08-2019,133.389999 +26-08-2019,135.449997 +27-08-2019,135.740005 +28-08-2019,135.559998 +29-08-2019,138.119995 +30-08-2019,137.860001 +03-09-2019,136.039993 +04-09-2019,137.630005 +05-09-2019,140.050003 +06-09-2019,139.100006 +09-09-2019,137.520004 +10-09-2019,136.080002 +11-09-2019,136.119995 +12-09-2019,137.520004 +13-09-2019,137.320007 +16-09-2019,136.330002 +17-09-2019,137.389999 +18-09-2019,138.520004 +19-09-2019,141.070007 +20-09-2019,139.440002 +23-09-2019,139.139999 +24-09-2019,137.380005 +25-09-2019,139.360001 +26-09-2019,139.539993 +27-09-2019,137.729996 +30-09-2019,139.029999 +01-10-2019,137.070007 +02-10-2019,134.649994 +03-10-2019,136.279999 +04-10-2019,138.119995 +07-10-2019,137.119995 +08-10-2019,135.669998 +09-10-2019,138.240005 +10-10-2019,139.100006 +11-10-2019,139.679993 +14-10-2019,139.550003 +15-10-2019,141.570007 +16-10-2019,140.410004 +17-10-2019,139.690002 +18-10-2019,137.410004 +21-10-2019,138.429993 +22-10-2019,136.369995 +23-10-2019,137.240005 +24-10-2019,139.940002 +25-10-2019,140.729996 +28-10-2019,144.190002 +29-10-2019,142.830002 +30-10-2019,144.610001 +31-10-2019,143.369995 +01-11-2019,143.720001 +04-11-2019,144.550003 +05-11-2019,144.460007 +06-11-2019,144.059998 +07-11-2019,144.259995 +08-11-2019,145.960007 +11-11-2019,146.110001 +12-11-2019,147.070007 +13-11-2019,147.309998 +14-11-2019,148.059998 +15-11-2019,149.970001 +18-11-2019,150.339996 +19-11-2019,150.389999 +20-11-2019,149.619995 +21-11-2019,149.479996 +22-11-2019,149.589996 +25-11-2019,151.229996 +26-11-2019,152.029999 +27-11-2019,152.320007 +29-11-2019,151.380005 +02-12-2019,149.550003 +03-12-2019,149.309998 +04-12-2019,149.850006 +05-12-2019,149.929993 +06-12-2019,151.75 +09-12-2019,151.360001 +10-12-2019,151.130005 +11-12-2019,151.699997 +12-12-2019,153.240005 +13-12-2019,154.529999 +16-12-2019,155.529999 +17-12-2019,154.690002 +18-12-2019,154.369995 +19-12-2019,155.710007 +20-12-2019,157.410004 +23-12-2019,157.410004 +24-12-2019,157.380005 +26-12-2019,158.669998 +27-12-2019,158.960007 +30-12-2019,157.589996 +31-12-2019,157.699997 +02-01-2020,160.619995 +03-01-2020,158.619995 +06-01-2020,159.029999 +07-01-2020,157.580002 +08-01-2020,160.089996 +09-01-2020,162.089996 +10-01-2020,161.339996 +13-01-2020,163.279999 +14-01-2020,162.130005 +15-01-2020,163.179993 +16-01-2020,166.169998 +17-01-2020,167.100006 +21-01-2020,166.5 +22-01-2020,165.699997 +23-01-2020,166.720001 +24-01-2020,165.039993 +27-01-2020,162.279999 +28-01-2020,165.460007 +29-01-2020,168.039993 +30-01-2020,172.779999 +31-01-2020,170.229996 +03-02-2020,174.380005 +04-02-2020,180.119995 +05-02-2020,179.899994 +06-02-2020,183.630005 +07-02-2020,183.889999 +10-02-2020,188.699997 +11-02-2020,184.440002 +12-02-2020,184.710007 +13-02-2020,183.710007 +14-02-2020,185.350006 +18-02-2020,187.229996 +19-02-2020,187.279999 +20-02-2020,184.419998 +21-02-2020,178.589996 +24-02-2020,170.889999 +25-02-2020,168.070007 +26-02-2020,170.169998 +27-02-2020,158.179993 +28-02-2020,162.009995 +02-03-2020,172.789993 +03-03-2020,164.509995 +04-03-2020,170.550003 +05-03-2020,166.270004 +06-03-2020,161.570007 +09-03-2020,150.619995 +10-03-2020,160.919998 +11-03-2020,153.630005 +12-03-2020,139.059998 +13-03-2020,158.830002 +16-03-2020,135.419998 +17-03-2020,146.570007 +18-03-2020,140.399994 +19-03-2020,142.710007 +20-03-2020,137.350006 +23-03-2020,135.979996 +24-03-2020,148.339996 +25-03-2020,146.919998 +26-03-2020,156.110001 +27-03-2020,149.699997 +30-03-2020,160.229996 +31-03-2020,157.710007 +01-04-2020,152.110001 +02-04-2020,155.259995 +03-04-2020,153.830002 +06-04-2020,165.270004 +07-04-2020,163.490005 +08-04-2020,165.130005 +09-04-2020,165.139999 +13-04-2020,165.509995 +14-04-2020,173.699997 +15-04-2020,171.880005 +16-04-2020,177.039993 +17-04-2020,178.600006 +20-04-2020,175.059998 +21-04-2020,167.820007 +22-04-2020,173.520004 +23-04-2020,171.419998 +24-04-2020,174.550003 +27-04-2020,174.050003 +28-04-2020,169.809998 +29-04-2020,177.429993 +30-04-2020,179.210007 +01-05-2020,174.570007 +04-05-2020,178.839996 +05-05-2020,180.759995 +06-05-2020,182.539993 +07-05-2020,183.600006 +08-05-2020,184.679993 +11-05-2020,186.740005 +12-05-2020,182.509995 +13-05-2020,179.75 +14-05-2020,180.529999 +15-05-2020,183.160004 +18-05-2020,184.910004 +19-05-2020,183.630005 +20-05-2020,185.660004 +21-05-2020,183.429993 +22-05-2020,183.509995 +26-05-2020,181.570007 +27-05-2020,181.809998 +28-05-2020,181.399994 +29-05-2020,183.25 +01-06-2020,182.830002 +02-06-2020,184.910004 +03-06-2020,185.360001 +04-06-2020,182.919998 +05-06-2020,187.199997 +08-06-2020,188.360001 +09-06-2020,189.800003 +10-06-2020,196.839996 +11-06-2020,186.270004 +12-06-2020,187.740005 +15-06-2020,188.940002 +16-06-2020,193.570007 +17-06-2020,194.240005 +18-06-2020,196.320007 +19-06-2020,195.149994 +22-06-2020,200.570007 +23-06-2020,201.910004 +24-06-2020,197.839996 +25-06-2020,200.339996 +26-06-2020,196.330002 +29-06-2020,198.440002 +30-06-2020,203.509995 +01-07-2020,204.699997 +02-07-2020,206.259995 +06-07-2020,210.699997 +07-07-2020,208.25 +08-07-2020,212.830002 +09-07-2020,214.320007 +10-07-2020,213.669998 +13-07-2020,207.070007 +14-07-2020,208.350006 +15-07-2020,208.039993 +16-07-2020,203.919998 +17-07-2020,202.880005 +20-07-2020,211.600006 +21-07-2020,208.75 +22-07-2020,211.75 +23-07-2020,202.539993 +24-07-2020,201.300003 +27-07-2020,203.850006 +28-07-2020,202.020004 +29-07-2020,204.059998 +30-07-2020,203.899994 +31-07-2020,205.009995 +03-08-2020,216.539993 +04-08-2020,213.289993 +05-08-2020,212.940002 +06-08-2020,216.350006 +07-08-2020,212.479996 +10-08-2020,208.25 +11-08-2020,203.380005 +12-08-2020,209.190002 +13-08-2020,208.699997 +14-08-2020,208.899994 +17-08-2020,210.279999 +18-08-2020,211.490005 +19-08-2020,209.699997 +20-08-2020,214.580002 +21-08-2020,213.020004 +24-08-2020,213.690002 +25-08-2020,216.470001 +26-08-2020,221.149994 +27-08-2020,226.580002 +28-08-2020,228.910004 +31-08-2020,225.529999 +01-09-2020,227.270004 +02-09-2020,231.649994 +03-09-2020,217.300003 +04-09-2020,214.25 +08-09-2020,202.660004 +09-09-2020,211.289993 +10-09-2020,205.369995 +11-09-2020,204.029999 +14-09-2020,205.410004 +15-09-2020,208.779999 +16-09-2020,205.050003 +17-09-2020,202.910004 +18-09-2020,200.389999 +21-09-2020,202.539993 +22-09-2020,207.419998 +23-09-2020,200.589996 +24-09-2020,203.190002 +25-09-2020,207.820007 +28-09-2020,209.440002 +29-09-2020,207.259995 +30-09-2020,210.330002 +01-10-2020,212.460007 +02-10-2020,206.190002 +05-10-2020,210.380005 +06-10-2020,205.910004 +07-10-2020,209.830002 +08-10-2020,210.580002 +09-10-2020,215.809998 +12-10-2020,221.399994 +13-10-2020,222.860001 +14-10-2020,220.860001 +15-10-2020,219.660004 +16-10-2020,219.660004 +19-10-2020,214.220001 +20-10-2020,214.649994 +21-10-2020,214.800003 +22-10-2020,214.889999 +23-10-2020,216.229996 +26-10-2020,210.080002 +27-10-2020,213.25 +28-10-2020,202.679993 +29-10-2020,204.720001 +30-10-2020,202.470001 +02-11-2020,202.330002 +03-11-2020,206.429993 +04-11-2020,216.389999 +05-11-2020,223.289993 +06-11-2020,223.720001 +09-11-2020,218.389999 +10-11-2020,211.009995 +11-11-2020,216.550003 +12-11-2020,215.440002 +13-11-2020,216.509995 +16-11-2020,217.229996 +17-11-2020,214.460007 +18-11-2020,211.080002 +19-11-2020,212.419998 +20-11-2020,210.389999 +23-11-2020,210.110001 +24-11-2020,213.860001 +25-11-2020,213.869995 +27-11-2020,215.229996 +30-11-2020,214.070007 +01-12-2020,216.210007 +02-12-2020,215.369995 +03-12-2020,214.240005 +04-12-2020,214.360001 +07-12-2020,214.289993 +08-12-2020,216.009995 +09-12-2020,211.800003 +10-12-2020,210.520004 +11-12-2020,213.259995 +14-12-2020,214.199997 +15-12-2020,214.130005 +16-12-2020,219.279999 +17-12-2020,219.419998 +18-12-2020,218.589996 +21-12-2020,222.589996 +22-12-2020,223.940002 +23-12-2020,221.020004 +24-12-2020,222.75 +28-12-2020,224.960007 +29-12-2020,224.149994 +30-12-2020,221.679993 +31-12-2020,222.419998 +04-01-2021,217.690002 +05-01-2021,217.899994 +06-01-2021,212.25 +07-01-2021,218.289993 +08-01-2021,219.619995 +11-01-2021,217.490005 +12-01-2021,214.929993 +13-01-2021,216.339996 +14-01-2021,213.020004 +15-01-2021,212.649994 +19-01-2021,216.440002 +20-01-2021,224.339996 +21-01-2021,224.970001 +22-01-2021,225.949997 +25-01-2021,229.529999 +26-01-2021,232.330002 +27-01-2021,232.899994 +28-01-2021,238.929993 +29-01-2021,231.960007 +01-02-2021,239.649994 +02-02-2021,239.509995 +03-02-2021,243 +04-02-2021,242.009995 +05-02-2021,242.199997 +08-02-2021,242.470001 +09-02-2021,243.770004 +10-02-2021,242.820007 +11-02-2021,244.490005 +12-02-2021,244.990005 +16-02-2021,243.699997 +17-02-2021,244.199997 +18-02-2021,243.789993 +19-02-2021,240.970001 +22-02-2021,234.509995 +23-02-2021,233.270004 +24-02-2021,234.550003 +25-02-2021,228.990005 +26-02-2021,232.380005 +01-03-2021,236.940002 +02-03-2021,233.869995 +03-03-2021,227.559998 +04-03-2021,226.729996 +05-03-2021,231.600006 +08-03-2021,227.389999 +09-03-2021,233.779999 +10-03-2021,232.419998 +11-03-2021,237.130005 +12-03-2021,235.75 +15-03-2021,234.809998 +16-03-2021,237.710007 +17-03-2021,237.039993 +18-03-2021,230.720001 +19-03-2021,230.350006 +22-03-2021,235.990005 +23-03-2021,237.580002 +24-03-2021,235.460007 +25-03-2021,232.339996 +26-03-2021,236.479996 +29-03-2021,235.240005 +30-03-2021,231.850006 +31-03-2021,235.770004 +01-04-2021,242.350006 +05-04-2021,249.070007 +06-04-2021,247.860001 +07-04-2021,249.899994 +08-04-2021,253.25 +09-04-2021,255.850006 +12-04-2021,255.910004 +13-04-2021,258.48999 +14-04-2021,255.589996 +15-04-2021,259.5 +16-04-2021,260.73999 +19-04-2021,258.73999 +20-04-2021,258.26001 +21-04-2021,260.579987 +22-04-2021,257.170013 +23-04-2021,261.149994 +26-04-2021,261.549988 +27-04-2021,261.970001 +28-04-2021,254.559998 +29-04-2021,252.509995 +30-04-2021,252.179993 +03-05-2021,251.860001 +04-05-2021,247.789993 +05-05-2021,246.470001 +06-05-2021,249.729996 +07-05-2021,252.460007 +10-05-2021,247.179993 +11-05-2021,246.229996 +12-05-2021,239 +13-05-2021,243.029999 +14-05-2021,248.149994 +17-05-2021,245.179993 +18-05-2021,243.080002 +19-05-2021,243.119995 +20-05-2021,246.479996 +21-05-2021,245.169998 +24-05-2021,250.779999 +25-05-2021,251.720001 +26-05-2021,251.490005 +27-05-2021,249.309998 +28-05-2021,249.679993 +01-06-2021,247.399994 +02-06-2021,247.300003 +03-06-2021,245.710007 +04-06-2021,250.789993 +07-06-2021,253.809998 +08-06-2021,252.570007 +09-06-2021,253.589996 +10-06-2021,257.23999 +11-06-2021,257.890015 +14-06-2021,259.890015 +15-06-2021,258.359985 +16-06-2021,257.380005 +17-06-2021,260.899994 +18-06-2021,259.429993 +21-06-2021,262.630005 +22-06-2021,265.51001 +23-06-2021,265.269989 +24-06-2021,266.690002 +25-06-2021,265.019989 +28-06-2021,268.720001 +29-06-2021,271.399994 +30-06-2021,270.899994 +01-07-2021,271.600006 +02-07-2021,277.649994 +06-07-2021,277.660004 +07-07-2021,279.929993 +08-07-2021,277.420013 +09-07-2021,277.940002 +12-07-2021,277.320007 +13-07-2021,280.980011 +14-07-2021,282.51001 +15-07-2021,281.029999 +16-07-2021,280.75 +19-07-2021,277.01001 +20-07-2021,279.320007 +21-07-2021,281.399994 +22-07-2021,286.140015 +23-07-2021,289.670013 +26-07-2021,289.049988 +27-07-2021,286.540009 +28-07-2021,286.220001 +29-07-2021,286.5 +30-07-2021,284.910004 +02-08-2021,284.820007 +03-08-2021,287.119995 +04-08-2021,286.51001 +05-08-2021,289.519989 +06-08-2021,289.459991 +09-08-2021,288.329987 +10-08-2021,286.440002 +11-08-2021,286.950012 +12-08-2021,289.809998 +13-08-2021,292.850006 +16-08-2021,294.600006 +17-08-2021,293.079987 +18-08-2021,290.730011 +19-08-2021,296.769989 +20-08-2021,304.359985 +23-08-2021,304.649994 +24-08-2021,302.619995 +25-08-2021,302.01001 +26-08-2021,299.089996 +27-08-2021,299.720001 +30-08-2021,303.589996 +31-08-2021,301.880005 +01-09-2021,301.829987 +02-09-2021,301.149994 +03-09-2021,301.140015 +07-09-2021,300.179993 +08-09-2021,300.209991 +09-09-2021,297.25 +10-09-2021,295.709991 +13-09-2021,296.98999 +14-09-2021,299.790009 +15-09-2021,304.820007 +16-09-2021,305.220001 +17-09-2021,299.869995 +20-09-2021,294.299988 +21-09-2021,294.799988 +22-09-2021,298.579987 +23-09-2021,299.559998 +24-09-2021,299.350006 +27-09-2021,294.170013 +28-09-2021,283.519989 +29-09-2021,284 +30-09-2021,281.920013 +01-10-2021,289.100006 +04-10-2021,283.109985 +05-10-2021,288.76001 +06-10-2021,293.109985 +07-10-2021,294.850006 +08-10-2021,294.850006 +11-10-2021,294.230011 +12-10-2021,292.880005 +13-10-2021,296.309998 +14-10-2021,302.75 +15-10-2021,304.209991 +18-10-2021,307.290009 +19-10-2021,308.230011 +20-10-2021,307.410004 +21-10-2021,310.76001 +22-10-2021,309.160004 +25-10-2021,308.130005 +26-10-2021,310.109985 +27-10-2021,323.170013 +28-10-2021,324.350006 +29-10-2021,331.619995 +01-11-2021,329.369995 +02-11-2021,333.130005 +03-11-2021,334 +04-11-2021,336.440002 +05-11-2021,336.059998 +08-11-2021,336.98999 +09-11-2021,335.950012 +10-11-2021,330.799988 +11-11-2021,332.429993 +12-11-2021,336.720001 +15-11-2021,336.070007 +16-11-2021,339.51001 +17-11-2021,339.119995 +18-11-2021,341.269989 +19-11-2021,343.109985 +22-11-2021,339.829987 +23-11-2021,337.679993 +24-11-2021,337.910004 +26-11-2021,329.679993 +29-11-2021,336.630005 +30-11-2021,330.589996 +01-12-2021,330.079987 +02-12-2021,329.48999 +03-12-2021,323.01001 +06-12-2021,326.190002 +07-12-2021,334.920013 +08-12-2021,334.970001 +09-12-2021,333.100006 +10-12-2021,342.540009 +13-12-2021,339.399994 +14-12-2021,328.339996 +15-12-2021,334.649994 +16-12-2021,324.899994 +17-12-2021,323.799988 +20-12-2021,319.910004 +21-12-2021,327.290009 +22-12-2021,333.200012 +23-12-2021,334.690002 +27-12-2021,342.450012 +28-12-2021,341.25 +29-12-2021,341.950012 +30-12-2021,339.320007 +31-12-2021,336.320007 +03-01-2022,334.75 +04-01-2022,329.01001 +05-01-2022,316.380005 +06-01-2022,313.880005 +07-01-2022,314.040009 +10-01-2022,314.269989 +11-01-2022,314.980011 +12-01-2022,318.269989 +13-01-2022,304.799988 +14-01-2022,310.200012 +18-01-2022,302.649994 +19-01-2022,303.329987 +20-01-2022,301.600006 +21-01-2022,296.029999 +24-01-2022,296.369995 +25-01-2022,288.48999 +26-01-2022,296.709991 +27-01-2022,299.839996 +28-01-2022,308.26001 +31-01-2022,310.980011 +01-02-2022,308.76001 +02-02-2022,313.459991 +03-02-2022,301.25 +04-02-2022,305.940002 +07-02-2022,300.950012 +08-02-2022,304.559998 +09-02-2022,311.209991 +10-02-2022,302.380005 +11-02-2022,295.040009 +14-02-2022,295 +15-02-2022,300.470001 +16-02-2022,299.5 +17-02-2022,290.730011 +18-02-2022,287.929993 diff --git a/tests/test_core.py b/tests/test_core.py index 65d754c..9c810d4 100644 --- a/tests/test_core.py +++ b/tests/test_core.py @@ -40,10 +40,10 @@ class TestAllFrequencies: class TestSeries: def test_creation(self): - series = Series([1, 2, 3, 4, 5, 6, 7], data_type=int) + series = Series([1, 2, 3, 4, 5, 6, 7], data_type='number') assert series.dtype == float assert series[2] == 3 - dates = create_date_series('2021-01-01', '2021-01-31', 'D') - series = Series(dates, data_type=datetime.datetime) - assert Series.dtype == datetime.datetime + dates = create_date_series('2021-01-01', '2021-01-31', frequency='D') + series = Series(dates, data_type='date') + assert series.dtype == datetime.datetime